Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/24 | 5.708,75 | -53,73 | -0,93 | 5.757,73 | 5.681,28 | - |
| 30/09/24 | 5.762,48 | 24,31 | 0,42 | 5.765,14 | 5.703,53 | - |
| 27/09/24 | 5.738,17 | -7,20 | -0,13 | 5.763,78 | 5.727,34 | - |
| 26/09/24 | 5.745,37 | 23,11 | 0,40 | 5.767,37 | 5.721,01 | Noticia (2) |
| 25/09/24 | 5.722,26 | -10,67 | -0,19 | 5.741,03 | 5.712,06 | Noticia (2) |
| 24/09/24 | 5.732,93 | 14,36 | 0,25 | 5.735,32 | 5.698,99 | - |
| 23/09/24 | 5.718,57 | 16,02 | 0,28 | 5.725,36 | 5.704,22 | Noticia (1) |
| 20/09/24 | 5.702,55 | -11,09 | -0,19 | 5.715,14 | 5.674,49 | Noticia (2) |
| 19/09/24 | 5.713,64 | 95,38 | 1,70 | 5.733,57 | 5.686,42 | Noticia (1) |
| 18/09/24 | 5.618,26 | -16,32 | -0,29 | 5.689,75 | 5.615,08 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/24 | 5.634,58 | 1,49 | 0,03 | 5.670,81 | 5.614,05 | Noticia (1) |
| 16/09/24 | 5.633,09 | 7,07 | 0,13 | 5.636,05 | 5.604,53 | - |
| 13/09/24 | 5.626,02 | 30,26 | 0,54 | 5.636,27 | 5.601,65 | Noticia (3) |
| 12/09/24 | 5.595,76 | 41,63 | 0,75 | 5.600,71 | 5.535,50 | Noticia (1) |
| 11/09/24 | 5.554,13 | 58,61 | 1,07 | 5.560,41 | 5.406,96 | - |
| 10/09/24 | 5.495,52 | 24,47 | 0,45 | 5.497,91 | 5.441,72 | - |
| 9/09/24 | 5.471,05 | 62,63 | 1,16 | 5.484,20 | 5.434,49 | Noticia (2) |
| 6/09/24 | 5.408,42 | -94,99 | -1,73 | 5.522,47 | 5.402,62 | Noticia (2) |
| 5/09/24 | 5.503,41 | -16,66 | -0,30 | 5.546,30 | 5.480,54 | - |
| 4/09/24 | 5.520,07 | -8,86 | -0,16 | 5.552,99 | 5.503,66 | - |