Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/24 | 5.078,65 | -52,30 | -1,02 | 5.114,54 | 5.056,82 | - |
| 4/03/24 | 5.130,95 | -6,13 | -0,12 | 5.149,67 | 5.127,18 | Noticia (1) |
| 1/03/24 | 5.137,08 | 40,81 | 0,80 | 5.140,33 | 5.094,16 | Noticia (2) |
| 29/02/24 | 5.096,27 | 26,51 | 0,52 | 5.104,99 | 5.061,89 | - |
| 28/02/24 | 5.069,76 | -8,42 | -0,17 | 5.077,37 | 5.058,35 | Noticia (2) |
| 27/02/24 | 5.078,18 | 8,65 | 0,17 | 5.080,69 | 5.057,29 | Noticia (1) |
| 26/02/24 | 5.069,53 | -19,27 | -0,38 | 5.097,66 | 5.068,91 | Noticia (1) |
| 23/02/24 | 5.088,80 | 1,77 | 0,03 | 5.111,06 | 5.081,46 | Noticia (2) |
| 22/02/24 | 5.087,03 | 105,23 | 2,11 | 5.094,39 | 5.038,83 | - |
| 21/02/24 | 4.981,80 | 6,29 | 0,13 | 4.983,21 | 4.946,00 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/24 | 4.975,51 | -30,06 | -0,60 | 4.993,71 | 4.955,02 | Noticia (1) |
| 16/02/24 | 5.005,57 | -24,16 | -0,48 | 5.038,70 | 4.999,52 | Noticia (4) |
| 15/02/24 | 5.029,73 | 29,11 | 0,58 | 5.032,72 | 4.999,44 | - |
| 14/02/24 | 5.000,62 | 47,45 | 0,96 | 5.002,52 | 4.956,45 | Noticia (2) |
| 13/02/24 | 4.953,17 | -68,67 | -1,37 | 4.971,30 | 4.920,31 | Noticia (1) |
| 12/02/24 | 5.021,84 | -4,77 | -0,09 | 5.048,39 | 5.016,83 | Noticia (3) |
| 9/02/24 | 5.026,61 | 28,70 | 0,57 | 5.030,06 | 5.000,34 | Noticia (2) |
| 8/02/24 | 4.997,91 | 2,85 | 0,06 | 5.000,40 | 4.987,09 | - |
| 7/02/24 | 4.995,06 | 40,83 | 0,82 | 4.999,89 | 4.969,05 | - |
| 6/02/24 | 4.954,23 | 11,42 | 0,23 | 4.957,77 | 4.934,88 | Noticia (1) |