Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/21 | 4.448,08 | -31,63 | -0,71 | 4.462,12 | 4.417,83 | - |
| 16/08/21 | 4.479,71 | 11,71 | 0,26 | 4.480,26 | 4.437,66 | - |
| 13/08/21 | 4.468,00 | 7,17 | 0,16 | 4.468,37 | 4.460,82 | - |
| 12/08/21 | 4.460,83 | 13,13 | 0,30 | 4.461,77 | 4.435,96 | - |
| 11/08/21 | 4.447,70 | 10,95 | 0,25 | 4.449,44 | 4.436,42 | - |
| 10/08/21 | 4.436,75 | 4,40 | 0,10 | 4.445,21 | 4.430,03 | - |
| 9/08/21 | 4.432,35 | -4,17 | -0,09 | 4.439,39 | 4.424,74 | - |
| 6/08/21 | 4.436,52 | 7,42 | 0,17 | 4.440,82 | 4.429,07 | - |
| 5/08/21 | 4.429,10 | 26,44 | 0,60 | 4.429,76 | 4.408,86 | - |
| 4/08/21 | 4.402,66 | -20,49 | -0,46 | 4.416,17 | 4.400,23 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/21 | 4.423,15 | 35,99 | 0,82 | 4.423,79 | 4.373,00 | - |
| 2/08/21 | 4.387,16 | -8,10 | -0,18 | 4.422,18 | 4.384,81 | Noticia (1) |
| 30/07/21 | 4.395,26 | -23,89 | -0,54 | 4.412,25 | 4.389,65 | - |
| 29/07/21 | 4.419,15 | 18,51 | 0,42 | 4.429,97 | 4.403,59 | - |
| 28/07/21 | 4.400,64 | -0,82 | -0,02 | 4.415,47 | 4.387,01 | Noticia (1) |
| 27/07/21 | 4.401,46 | -20,84 | -0,47 | 4.416,38 | 4.372,51 | - |
| 26/07/21 | 4.422,30 | 10,51 | 0,24 | 4.422,73 | 4.405,45 | - |
| 23/07/21 | 4.411,79 | 44,31 | 1,01 | 4.415,18 | 4.381,20 | Noticia (1) |
| 22/07/21 | 4.367,48 | 8,79 | 0,20 | 4.369,87 | 4.350,06 | Noticia (2) |
| 21/07/21 | 4.358,69 | 35,63 | 0,82 | 4.359,70 | 4.331,13 | Noticia (2) |