Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/21 | 4.219,55 | -7,71 | -0,18 | 4.237,09 | 4.218,74 | Noticia (2) |
| 8/06/21 | 4.227,26 | 0,74 | 0,02 | 4.236,74 | 4.208,41 | Noticia (1) |
| 7/06/21 | 4.226,52 | -3,37 | -0,08 | 4.232,34 | 4.215,66 | Noticia (2) |
| 4/06/21 | 4.229,89 | 37,04 | 0,88 | 4.233,45 | 4.206,05 | - |
| 3/06/21 | 4.192,85 | -15,27 | -0,36 | 4.204,39 | 4.167,93 | Noticia (1) |
| 2/06/21 | 4.202,04 | -2,07 | -0,05 | 4.234,12 | 4.197,59 | - |
| 28/05/21 | 4.204,11 | 3,23 | 0,08 | 4.218,36 | 4.203,57 | Noticia (1) |
| 27/05/21 | 4.200,88 | 4,89 | 0,12 | 4.213,38 | 4.197,78 | Noticia (1) |
| 26/05/21 | 4.195,99 | 7,86 | 0,19 | 4.202,61 | 4.184,11 | Noticia (2) |
| 25/05/21 | 4.188,13 | -8,92 | -0,21 | 4.213,42 | 4.182,52 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/21 | 4.197,05 | 41,19 | 0,99 | 4.209,52 | 4.170,16 | Noticia (2) |
| 21/05/21 | 4.155,86 | -3,26 | -0,08 | 4.188,72 | 4.151,72 | Noticia (1) |
| 20/05/21 | 4.159,12 | 43,44 | 1,06 | 4.172,80 | 4.121,97 | Noticia (2) |
| 19/05/21 | 4.115,68 | -12,15 | -0,29 | 4.116,93 | 4.061,41 | Noticia (1) |
| 18/05/21 | 4.127,83 | -35,46 | -0,85 | 4.169,15 | 4.125,99 | Noticia (3) |
| 17/05/21 | 4.163,29 | -10,56 | -0,25 | 4.171,92 | 4.142,69 | Noticia (2) |
| 14/05/21 | 4.173,85 | 61,35 | 1,49 | 4.183,13 | 4.129,58 | - |
| 13/05/21 | 4.112,50 | 49,46 | 1,22 | 4.131,58 | 4.074,99 | Noticia (1) |
| 12/05/21 | 4.063,04 | -89,06 | -2,14 | 4.134,73 | 4.056,88 | Noticia (2) |
| 11/05/21 | 4.152,10 | -36,33 | -0,87 | 4.162,04 | 4.111,53 | Noticia (1) |