Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
26/10/20 | 3.400,97 | -64,42 | -1,86 | 3.441,42 | 3.364,86 | Noticia (2) |
23/10/20 | 3.465,39 | 11,90 | 0,34 | 3.466,46 | 3.440,45 | Noticia (2) |
22/10/20 | 3.453,49 | 17,93 | 0,52 | 3.460,53 | 3.415,34 | Noticia (2) |
21/10/20 | 3.435,56 | -7,56 | -0,22 | 3.464,86 | 3.433,06 | Noticia (2) |
20/10/20 | 3.443,12 | 16,20 | 0,47 | 3.476,93 | 3.435,65 | Noticia (3) |
19/10/20 | 3.426,92 | -56,89 | -1,63 | 3.502,42 | 3.419,93 | Noticia (2) |
16/10/20 | 3.483,81 | 0,47 | 0,01 | 3.515,76 | 3.480,45 | Noticia (2) |
15/10/20 | 3.483,34 | -5,33 | -0,15 | 3.489,08 | 3.440,89 | Noticia (3) |
14/10/20 | 3.488,67 | -23,26 | -0,66 | 3.527,94 | 3.480,55 | Noticia (3) |
13/10/20 | 3.511,93 | -22,29 | -0,63 | 3.534,01 | 3.500,86 | Noticia (4) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
12/10/20 | 3.534,22 | 57,09 | 1,64 | 3.549,85 | 3.499,61 | Noticia (2) |
9/10/20 | 3.477,13 | 30,30 | 0,88 | 3.482,34 | 3.458,07 | Noticia (2) |
8/10/20 | 3.446,83 | 27,38 | 0,80 | 3.447,28 | 3.428,15 | Noticia (2) |
7/10/20 | 3.419,45 | 58,50 | 1,74 | 3.426,26 | 3.384,56 | Noticia (3) |
6/10/20 | 3.360,95 | -47,68 | -1,40 | 3.431,56 | 3.354,54 | Noticia (3) |
5/10/20 | 3.408,63 | 60,19 | 1,80 | 3.409,57 | 3.367,27 | Noticia (2) |
2/10/20 | 3.348,44 | -32,36 | -0,96 | 3.369,10 | 3.323,69 | Noticia (2) |
1/10/20 | 3.380,80 | 17,80 | 0,53 | 3.397,18 | 3.361,39 | Noticia (4) |
30/09/20 | 3.363,00 | 27,53 | 0,83 | 3.393,56 | 3.340,47 | Noticia (3) |
29/09/20 | 3.335,47 | -16,13 | -0,48 | 3.357,92 | 3.327,54 | Noticia (3) |