Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/17 | 2.575,21 | -10,23 | -0,40 | 2.578,29 | 2.564,33 | - |
| 19/10/17 | 2.562,10 | 13,11 | 0,51 | 2.575,44 | 2.567,56 | - |
| 18/10/17 | 2.561,26 | 0,84 | 0,03 | 2.562,36 | 2.547,92 | Noticia (4) |
| 17/10/17 | 2.559,36 | 1,90 | 0,07 | 2.564,11 | 2.559,67 | Noticia (1) |
| 16/10/17 | 2.557,64 | -2,59 | -0,10 | 2.558,53 | 2.554,94 | Noticia (2) |
| 13/10/17 | 2.553,17 | 4,47 | 0,18 | 2.559,47 | 2.552,64 | Noticia (2) |
| 12/10/17 | 2.550,93 | 2,24 | 0,09 | 2.557,65 | 2.552,09 | Noticia (3) |
| 11/10/17 | 2.555,24 | -4,31 | -0,17 | 2.555,33 | 2.548,31 | Noticia (2) |
| 10/10/17 | 2.550,64 | 4,60 | 0,18 | 2.555,24 | 2.547,95 | Noticia (2) |
| 9/10/17 | 2.544,73 | 5,91 | 0,23 | 2.555,23 | 2.544,86 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/17 | 2.549,33 | -4,60 | -0,18 | 2.551,82 | 2.541,60 | Noticia (1) |
| 5/10/17 | 2.552,07 | -2,74 | -0,11 | 2.549,41 | 2.543,79 | Noticia (2) |
| 4/10/17 | 2.537,74 | 14,33 | 0,56 | 2.552,51 | 2.540,02 | Noticia (2) |
| 3/10/17 | 2.534,58 | 3,16 | 0,12 | 2.540,53 | 2.531,80 | Noticia (1) |
| 2/10/17 | 2.529,12 | 5,46 | 0,22 | 2.535,13 | 2.528,85 | Noticia (2) |
| 29/09/17 | 2.519,36 | 9,76 | 0,39 | 2.529,23 | 2.520,40 | Noticia (2) |
| 28/09/17 | 2.510,06 | 9,30 | 0,37 | 2.519,44 | 2.507,99 | Noticia (4) |
| 27/09/17 | 2.507,04 | 3,02 | 0,12 | 2.510,81 | 2.502,93 | Noticia (2) |
| 26/09/17 | 2.496,84 | 10,20 | 0,41 | 2.511,75 | 2.495,91 | Noticia (2) |
| 25/09/17 | 2.496,66 | 0,18 | 0,01 | 2.503,51 | 2.495,12 | Noticia (1) |