Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/17 | 2.358,84 | 1,32 | 0,06 | 2.360,53 | 2.350,72 | Noticia (2) |
| 31/03/17 | 2.362,72 | -3,88 | -0,16 | 2.365,87 | 2.344,73 | - |
| 30/03/17 | 2.368,06 | -5,34 | -0,23 | 2.370,35 | 2.362,60 | Noticia (2) |
| 29/03/17 | 2.361,13 | 6,93 | 0,29 | 2.370,42 | 2.358,58 | Noticia (2) |
| 28/03/17 | 2.358,57 | 2,56 | 0,11 | 2.363,36 | 2.352,94 | Noticia (1) |
| 27/03/17 | 2.341,59 | 16,98 | 0,73 | 2.363,78 | 2.337,63 | Noticia (2) |
| 24/03/17 | 2.343,98 | -2,39 | -0,10 | 2.344,90 | 2.322,25 | - |
| 23/03/17 | 2.345,96 | -1,98 | -0,08 | 2.356,22 | 2.335,74 | Noticia (1) |
| 22/03/17 | 2.348,45 | -2,49 | -0,11 | 2.358,92 | 2.342,13 | Noticia (2) |
| 21/03/17 | 2.344,02 | 4,43 | 0,19 | 2.351,81 | 2.336,45 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/17 | 2.373,47 | -29,45 | -1,24 | 2.381,93 | 2.341,90 | Noticia (2) |
| 17/03/17 | 2.378,25 | -4,78 | -0,20 | 2.379,55 | 2.369,66 | - |
| 16/03/17 | 2.381,38 | -3,13 | -0,13 | 2.385,71 | 2.377,64 | Noticia (1) |
| 15/03/17 | 2.385,26 | -3,88 | -0,16 | 2.388,10 | 2.377,18 | Noticia (2) |
| 14/03/17 | 2.365,45 | 19,81 | 0,84 | 2.390,01 | 2.368,94 | Noticia (1) |
| 13/03/17 | 2.373,47 | -8,02 | -0,34 | 2.368,55 | 2.358,18 | Noticia (1) |
| 10/03/17 | 2.372,60 | 0,87 | 0,04 | 2.374,42 | 2.368,52 | Noticia (1) |
| 9/03/17 | 2.364,87 | 7,73 | 0,33 | 2.376,86 | 2.363,04 | Noticia (1) |
| 8/03/17 | 2.362,98 | 1,89 | 0,08 | 2.369,08 | 2.354,54 | Noticia (2) |
| 7/03/17 | 2.368,39 | -5,41 | -0,23 | 2.373,09 | 2.361,01 | Noticia (4) |