Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/16 | 2.256,96 | 14,76 | 0,65 | 2.277,53 | 2.263,32 | Noticia (3) |
| 9/12/16 | 2.259,53 | -2,57 | -0,11 | 2.264,03 | 2.252,37 | Noticia (2) |
| 8/12/16 | 2.246,19 | 13,34 | 0,59 | 2.259,80 | 2.249,23 | Noticia (2) |
| 7/12/16 | 2.241,35 | 4,84 | 0,22 | 2.251,69 | 2.237,57 | Noticia (3) |
| 6/12/16 | 2.212,23 | 29,12 | 1,32 | 2.241,63 | 2.208,93 | Noticia (2) |
| 5/12/16 | 2.204,71 | 7,52 | 0,34 | 2.212,78 | 2.202,21 | Noticia (2) |
| 2/12/16 | 2.191,95 | 12,76 | 0,58 | 2.209,42 | 2.199,97 | Noticia (1) |
| 1/12/16 | 2.191,08 | 0,87 | 0,04 | 2.197,95 | 2.188,37 | Noticia (2) |
| 30/11/16 | 2.198,81 | -7,73 | -0,35 | 2.202,60 | 2.187,44 | Noticia (2) |
| 29/11/16 | 2.204,66 | -5,85 | -0,27 | 2.214,10 | 2.198,81 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/16 | 2.201,72 | 3,89 | 0,18 | 2.206,23 | 2.198,15 | Noticia (4) |
| 25/11/16 | 2.213,35 | -11,63 | -0,53 | 2.211,14 | 2.200,36 | Noticia (1) |
| 23/11/16 | 2.204,72 | 1,78 | 0,08 | 2.204,72 | 2.194,51 | Noticia (2) |
| 22/11/16 | 2.202,94 | 1,78 | 0,08 | 2.204,72 | 2.194,51 | Noticia (2) |
| 21/11/16 | 2.198,18 | 4,76 | 0,22 | 2.204,80 | 2.194,51 | Noticia (3) |
| 18/11/16 | 2.181,90 | 16,28 | 0,75 | 2.198,70 | 2.186,43 | Noticia (2) |
| 17/11/16 | 2.187,12 | -5,22 | -0,24 | 2.189,89 | 2.180,38 | Noticia (2) |
| 16/11/16 | 2.176,94 | 10,18 | 0,47 | 2.188,06 | 2.176,65 | Noticia (2) |
| 15/11/16 | 2.180,39 | -3,45 | -0,16 | 2.179,22 | 2.172,20 | Noticia (2) |
| 14/11/16 | 2.164,20 | 16,19 | 0,75 | 2.180,84 | 2.166,38 | Noticia (3) |