Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
13/06/16 | 2.079,06 | -3,74 | -0,18 | 2.081,30 | 2.064,10 | Noticia (2) |
10/06/16 | 2.096,07 | -19,41 | -0,92 | 2.109,57 | 2.089,96 | Noticia (2) |
9/06/16 | 2.115,48 | -19,41 | -0,92 | 2.109,57 | 2.089,96 | Noticia (3) |
8/06/16 | 2.119,12 | 6,99 | 0,33 | 2.120,55 | 2.112,71 | Noticia (3) |
7/06/16 | 2.112,13 | 6,99 | 0,33 | 2.120,55 | 2.112,71 | Noticia (1) |
6/06/16 | 2.109,41 | 2,72 | 0,13 | 2.119,22 | 2.110,18 | Noticia (3) |
3/06/16 | 2.099,13 | 10,28 | 0,49 | 2.113,36 | 2.100,83 | Noticia (1) |
2/06/16 | 2.105,26 | -6,13 | -0,29 | 2.104,07 | 2.085,36 | Noticia (2) |
1/06/16 | 2.099,33 | 5,93 | 0,28 | 2.105,26 | 2.088,59 | Noticia (2) |
31/05/16 | 2.096,96 | 2,37 | 0,11 | 2.100,97 | 2.085,10 | Noticia (2) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
27/05/16 | 2.099,06 | -2,10 | -0,10 | 2.103,48 | 2.088,66 | Noticia (1) |
26/05/16 | 2.090,10 | 8,96 | 0,43 | 2.099,06 | 2.090,06 | Noticia (2) |
25/05/16 | 2.090,54 | -0,44 | -0,02 | 2.094,30 | 2.087,08 | Noticia (2) |
24/05/16 | 2.076,06 | 14,48 | 0,70 | 2.094,73 | 2.078,93 | Noticia (2) |
23/05/16 | 2.048,04 | 28,02 | 1,37 | 2.079,67 | 2.052,65 | Noticia (2) |
20/05/16 | 2.052,32 | -4,28 | -0,21 | 2.055,58 | 2.047,26 | Noticia (1) |
19/05/16 | 2.040,04 | 12,28 | 0,60 | 2.058,35 | 2.041,88 | Noticia (5) |
18/05/16 | 2.047,63 | -7,59 | -0,37 | 2.044,21 | 2.025,91 | Noticia (2) |
17/05/16 | 2.047,21 | 0,42 | 0,02 | 2.060,61 | 2.034,49 | Noticia (4) |
16/05/16 | 2.066,66 | -19,45 | -0,94 | 2.065,69 | 2.040,82 | Noticia (3) |