Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/11 | 1.325,84 | -0,89 | -0,07 | 1.330,43 | 1.323,65 | Noticia (2) |
| 19/07/11 | 1.326,73 | 21,29 | 1,63 | 1.328,14 | 1.307,07 | Noticia (2) |
| 18/07/11 | 1.305,44 | -10,70 | -0,81 | 1.315,94 | 1.295,92 | Noticia (1) |
| 15/07/11 | 1.316,14 | 7,27 | 0,56 | 1.317,70 | 1.307,52 | - |
| 14/07/11 | 1.308,87 | -8,85 | -0,67 | 1.326,88 | 1.306,51 | Noticia (2) |
| 13/07/11 | 1.317,72 | 4,08 | 0,31 | 1.331,48 | 1.314,45 | Noticia (2) |
| 12/07/11 | 1.313,64 | -5,85 | -0,44 | 1.327,17 | 1.313,33 | Noticia (1) |
| 11/07/11 | 1.319,49 | -24,31 | -1,81 | 1.343,31 | 1.316,42 | - |
| 8/07/11 | 1.343,80 | -9,42 | -0,70 | 1.352,39 | 1.333,71 | Noticia (1) |
| 7/07/11 | 1.353,22 | 14,00 | 1,05 | 1.356,48 | 1.339,62 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/11 | 1.339,22 | 1,34 | 0,10 | 1.340,94 | 1.330,92 | Noticia (1) |
| 5/07/11 | 1.337,88 | -1,79 | -0,13 | 1.340,89 | 1.334,30 | - |
| 1/07/11 | 1.339,67 | 19,03 | 1,44 | 1.341,01 | 1.318,18 | Noticia (2) |
| 30/06/11 | 1.320,64 | 13,23 | 1,01 | 1.321,97 | 1.307,64 | Noticia (2) |
| 29/06/11 | 1.307,41 | 10,74 | 0,83 | 1.309,21 | 1.296,85 | Noticia (2) |
| 28/06/11 | 1.296,67 | 16,57 | 1,29 | 1.296,80 | 1.280,21 | Noticia (3) |
| 27/06/11 | 1.280,10 | 11,65 | 0,92 | 1.284,91 | 1.267,53 | Noticia (2) |
| 24/06/11 | 1.268,45 | -15,05 | -1,17 | 1.283,93 | 1.267,24 | Noticia (1) |
| 23/06/11 | 1.283,50 | -3,64 | -0,28 | 1.286,60 | 1.262,87 | Noticia (1) |
| 22/06/11 | 1.287,14 | -8,38 | -0,65 | 1.298,61 | 1.286,79 | Noticia (2) |