Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/12/10 | 1.240,40 | 7,40 | 0,60 | 1.240,40 | 1.232,58 | - |
| 9/12/10 | 1.233,00 | 4,72 | 0,38 | 1.234,71 | 1.226,85 | Noticia (3) |
| 8/12/10 | 1.228,28 | 4,53 | 0,37 | 1.228,93 | 1.219,50 | Noticia (3) |
| 7/12/10 | 1.223,75 | 0,63 | 0,05 | 1.235,05 | 1.223,25 | Noticia (2) |
| 6/12/10 | 1.223,12 | -1,59 | -0,13 | 1.225,80 | 1.220,67 | Noticia (1) |
| 3/12/10 | 1.224,71 | 3,18 | 0,26 | 1.225,57 | 1.216,82 | Noticia (2) |
| 2/12/10 | 1.221,53 | 15,46 | 1,28 | 1.221,89 | 1.206,81 | Noticia (2) |
| 1/12/10 | 1.206,07 | 25,52 | 2,16 | 1.207,61 | 1.186,60 | Noticia (3) |
| 30/11/10 | 1.180,55 | -7,21 | -0,61 | 1.187,40 | 1.174,14 | Noticia (2) |
| 29/11/10 | 1.187,76 | -1,64 | -0,14 | 1.190,34 | 1.173,64 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/11/10 | 1.189,40 | -8,95 | -0,75 | 1.194,16 | 1.186,93 | Noticia (1) |
| 24/11/10 | 1.198,35 | 17,62 | 1,49 | 1.198,62 | 1.183,70 | Noticia (4) |
| 23/11/10 | 1.180,73 | -17,11 | -1,43 | 1.192,51 | 1.176,91 | Noticia (2) |
| 22/11/10 | 1.197,84 | -1,89 | -0,16 | 1.198,94 | 1.184,58 | - |
| 19/11/10 | 1.199,73 | 3,04 | 0,25 | 1.199,97 | 1.189,44 | Noticia (2) |
| 18/11/10 | 1.196,69 | 18,10 | 1,54 | 1.200,29 | 1.183,75 | Noticia (1) |
| 17/11/10 | 1.178,59 | 0,25 | 0,02 | 1.183,56 | 1.175,82 | Noticia (3) |
| 16/11/10 | 1.178,34 | -19,41 | -1,62 | 1.194,79 | 1.173,00 | Noticia (2) |
| 15/11/10 | 1.197,75 | -1,46 | -0,12 | 1.207,43 | 1.197,15 | Noticia (1) |
| 12/11/10 | 1.199,21 | -14,33 | -1,18 | 1.210,50 | 1.194,08 | Noticia (1) |