Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/10 | 1.102,83 | 4,45 | 0,41 | 1.105,67 | 1.091,81 | Noticia (1) |
| 2/06/10 | 1.098,38 | 27,67 | 2,58 | 1.098,56 | 1.072,03 | Noticia (2) |
| 1/06/10 | 1.070,71 | -18,70 | -1,72 | 1.094,77 | 1.069,89 | Noticia (3) |
| 28/05/10 | 1.089,41 | -13,65 | -1,24 | 1.102,59 | 1.084,78 | Noticia (2) |
| 27/05/10 | 1.103,06 | 35,11 | 3,29 | 1.103,52 | 1.074,27 | Noticia (3) |
| 26/05/10 | 1.067,95 | -6,08 | -0,57 | 1.090,75 | 1.065,59 | Noticia (1) |
| 25/05/10 | 1.074,03 | 0,38 | 0,04 | 1.074,75 | 1.040,78 | Noticia (3) |
| 24/05/10 | 1.073,65 | -14,04 | -1,29 | 1.089,95 | 1.072,70 | - |
| 21/05/10 | 1.087,69 | 16,10 | 1,50 | 1.090,16 | 1.055,90 | Noticia (2) |
| 20/05/10 | 1.071,59 | -43,46 | -3,90 | 1.107,34 | 1.071,58 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/10 | 1.115,05 | -5,75 | -0,51 | 1.124,27 | 1.100,66 | Noticia (2) |
| 18/05/10 | 1.120,80 | -16,14 | -1,42 | 1.148,66 | 1.117,20 | Noticia (2) |
| 17/05/10 | 1.136,94 | 1,26 | 0,11 | 1.141,88 | 1.114,96 | Noticia (1) |
| 14/05/10 | 1.135,68 | -21,75 | -1,88 | 1.157,18 | 1.126,14 | Noticia (2) |
| 13/05/10 | 1.157,43 | -14,24 | -1,22 | 1.173,57 | 1.156,14 | Noticia (3) |
| 12/05/10 | 1.171,67 | 15,88 | 1,37 | 1.172,87 | 1.155,43 | Noticia (1) |
| 11/05/10 | 1.155,79 | -3,94 | -0,34 | 1.170,48 | 1.147,71 | Noticia (3) |
| 10/05/10 | 1.159,73 | 48,85 | 4,40 | 1.163,85 | 1.122,27 | Noticia (2) |
| 7/05/10 | 1.110,88 | -17,27 | -1,53 | 1.135,13 | 1.094,15 | Noticia (2) |
| 6/05/10 | 1.128,15 | -37,72 | -3,24 | 1.167,57 | 1.065,79 | Noticia (2) |