Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/10 | 1.194,37 | 7,94 | 0,67 | 1.194,66 | 1.187,15 | Noticia (2) |
| 8/04/10 | 1.186,43 | 3,99 | 0,34 | 1.188,55 | 1.175,12 | Noticia (2) |
| 7/04/10 | 1.182,44 | -6,99 | -0,59 | 1.189,60 | 1.177,25 | Noticia (3) |
| 6/04/10 | 1.189,43 | 2,00 | 0,17 | 1.191,80 | 1.182,77 | Noticia (1) |
| 5/04/10 | 1.187,43 | 9,33 | 0,79 | 1.187,73 | 1.178,71 | Noticia (3) |
| 1/04/10 | 1.178,10 | 8,67 | 0,74 | 1.181,43 | 1.170,69 | Noticia (3) |
| 31/03/10 | 1.169,43 | -3,84 | -0,33 | 1.174,56 | 1.166,01 | Noticia (1) |
| 30/03/10 | 1.173,27 | 0,05 | 0,00 | 1.177,83 | 1.168,92 | Noticia (3) |
| 29/03/10 | 1.173,22 | 6,63 | 0,57 | 1.174,85 | 1.167,71 | Noticia (2) |
| 26/03/10 | 1.166,59 | 0,86 | 0,07 | 1.173,93 | 1.161,48 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/10 | 1.165,73 | -1,99 | -0,17 | 1.180,69 | 1.165,09 | Noticia (1) |
| 24/03/10 | 1.167,72 | -6,45 | -0,55 | 1.173,04 | 1.166,01 | Noticia (2) |
| 23/03/10 | 1.174,17 | 8,36 | 0,72 | 1.174,72 | 1.163,83 | Noticia (2) |
| 22/03/10 | 1.165,81 | 5,91 | 0,51 | 1.167,82 | 1.152,88 | Noticia (3) |
| 19/03/10 | 1.159,90 | -5,92 | -0,51 | 1.169,20 | 1.155,33 | Noticia (2) |
| 18/03/10 | 1.165,82 | -0,39 | -0,03 | 1.167,77 | 1.161,16 | Noticia (1) |
| 17/03/10 | 1.166,21 | 6,75 | 0,58 | 1.169,84 | 1.159,94 | Noticia (1) |
| 16/03/10 | 1.159,46 | 8,95 | 0,78 | 1.160,28 | 1.150,35 | Noticia (3) |
| 15/03/10 | 1.150,51 | 0,52 | 0,05 | 1.150,98 | 1.141,45 | Noticia (3) |
| 12/03/10 | 1.149,99 | -0,25 | -0,02 | 1.153,41 | 1.146,97 | Noticia (2) |