Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/09 | 1.079,60 | -13,31 | -1,22 | 1.095,83 | 1.075,49 | Noticia (2) |
| 22/10/09 | 1.092,91 | 11,51 | 1,06 | 1.094,85 | 1.074,31 | Noticia (1) |
| 21/10/09 | 1.081,40 | -9,66 | -0,89 | 1.101,36 | 1.080,77 | Noticia (1) |
| 20/10/09 | 1.091,06 | -6,85 | -0,62 | 1.098,64 | 1.086,16 | Noticia (1) |
| 19/10/09 | 1.097,91 | 10,23 | 0,94 | 1.100,17 | 1.086,48 | Noticia (2) |
| 16/10/09 | 1.087,68 | -8,88 | -0,81 | 1.094,67 | 1.081,53 | Noticia (1) |
| 15/10/09 | 1.096,56 | 4,54 | 0,42 | 1.096,56 | 1.086,41 | Noticia (2) |
| 14/10/09 | 1.092,02 | 18,83 | 1,75 | 1.093,17 | 1.078,68 | Noticia (3) |
| 13/10/09 | 1.073,19 | -3,00 | -0,28 | 1.075,30 | 1.066,71 | Noticia (1) |
| 12/10/09 | 1.076,19 | 4,70 | 0,44 | 1.079,46 | 1.071,63 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/09 | 1.071,49 | 6,01 | 0,56 | 1.071,51 | 1.063,00 | - |
| 8/10/09 | 1.065,48 | 7,90 | 0,75 | 1.070,67 | 1.060,03 | Noticia (3) |
| 7/10/09 | 1.057,58 | 2,86 | 0,27 | 1.058,02 | 1.050,10 | Noticia (3) |
| 6/10/09 | 1.054,72 | 14,26 | 1,37 | 1.060,55 | 1.042,02 | Noticia (2) |
| 5/10/09 | 1.040,46 | 15,25 | 1,49 | 1.042,58 | 1.025,92 | Noticia (3) |
| 2/10/09 | 1.025,21 | -4,64 | -0,45 | 1.030,60 | 1.019,95 | Noticia (2) |
| 1/10/09 | 1.029,85 | -27,23 | -2,58 | 1.054,91 | 1.029,45 | Noticia (3) |
| 30/09/09 | 1.057,08 | -3,53 | -0,33 | 1.063,40 | 1.046,47 | Noticia (1) |
| 29/09/09 | 1.060,61 | -2,37 | -0,22 | 1.069,62 | 1.057,83 | Noticia (2) |
| 28/09/09 | 1.062,98 | 18,60 | 1,78 | 1.065,13 | 1.045,38 | Noticia (2) |