Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/07 | 1.467,67 | 34,61 | 2,42 | 1.467,67 | 1.428,98 | - |
| 3/08/07 | 1.433,06 | -39,14 | -2,66 | 1.473,23 | 1.432,80 | - |
| 2/08/07 | 1.472,20 | 6,39 | 0,44 | 1.476,43 | 1.460,58 | - |
| 1/08/07 | 1.465,81 | 10,54 | 0,72 | 1.468,38 | 1.439,59 | Noticia (2) |
| 31/07/07 | 1.455,27 | -18,64 | -1,26 | 1.488,30 | 1.454,25 | Noticia (1) |
| 30/07/07 | 1.473,91 | 14,96 | 1,03 | 1.477,88 | 1.454,32 | Noticia (1) |
| 27/07/07 | 1.458,95 | -23,71 | -1,60 | 1.488,53 | 1.458,95 | - |
| 26/07/07 | 1.482,66 | -35,43 | -2,33 | 1.515,95 | 1.465,30 | Noticia (1) |
| 25/07/07 | 1.518,09 | 7,05 | 0,47 | 1.524,31 | 1.504,40 | Noticia (2) |
| 24/07/07 | 1.511,04 | -30,53 | -1,98 | 1.541,57 | 1.508,62 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/07 | 1.541,57 | 7,47 | 0,49 | 1.547,23 | 1.539,20 | Noticia (1) |
| 20/07/07 | 1.534,10 | -18,98 | -1,22 | 1.553,19 | 1.529,20 | Noticia (1) |
| 19/07/07 | 1.553,08 | 6,91 | 0,45 | 1.555,20 | 1.546,97 | Noticia (2) |
| 18/07/07 | 1.546,17 | -3,20 | -0,21 | 1.549,20 | 1.533,68 | Noticia (1) |
| 17/07/07 | 1.549,37 | -0,15 | -0,01 | 1.555,32 | 1.547,74 | - |
| 16/07/07 | 1.549,52 | -2,98 | -0,19 | 1.555,90 | 1.546,69 | Noticia (1) |
| 13/07/07 | 1.552,50 | 4,80 | 0,31 | 1.555,10 | 1.544,85 | - |
| 12/07/07 | 1.547,70 | 28,94 | 1,91 | 1.547,92 | 1.518,74 | Noticia (2) |
| 11/07/07 | 1.518,76 | 8,64 | 0,57 | 1.519,34 | 1.508,33 | Noticia (2) |
| 10/07/07 | 1.510,12 | -21,73 | -1,42 | 1.530,59 | 1.510,01 | Noticia (1) |