Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/07 | 1.451,19 | -5,19 | -0,36 | 1.456,22 | 1.448,36 | Noticia (2) |
| 22/02/07 | 1.456,38 | -1,25 | -0,09 | 1.461,57 | 1.450,51 | Noticia (1) |
| 21/02/07 | 1.457,63 | -2,05 | -0,14 | 1.459,60 | 1.452,02 | Noticia (4) |
| 20/02/07 | 1.459,68 | 4,14 | 0,28 | 1.460,53 | 1.449,20 | - |
| 16/02/07 | 1.455,54 | -1,27 | -0,09 | 1.456,62 | 1.451,57 | Noticia (1) |
| 15/02/07 | 1.456,81 | 1,51 | 0,10 | 1.457,97 | 1.453,19 | Noticia (1) |
| 14/02/07 | 1.455,30 | 11,04 | 0,76 | 1.457,65 | 1.443,91 | - |
| 13/02/07 | 1.444,26 | 10,89 | 0,76 | 1.444,41 | 1.433,22 | Noticia (2) |
| 12/02/07 | 1.433,37 | -4,69 | -0,33 | 1.439,11 | 1.431,44 | Noticia (1) |
| 9/02/07 | 1.438,06 | -10,25 | -0,71 | 1.452,45 | 1.433,44 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/07 | 1.448,31 | -1,71 | -0,12 | 1.450,45 | 1.442,81 | - |
| 7/02/07 | 1.450,02 | 2,02 | 0,14 | 1.452,99 | 1.446,44 | Noticia (2) |
| 6/02/07 | 1.448,00 | 1,01 | 0,07 | 1.450,19 | 1.443,40 | - |
| 5/02/07 | 1.446,99 | -1,40 | -0,10 | 1.449,38 | 1.443,85 | Noticia (1) |
| 2/02/07 | 1.448,39 | 2,45 | 0,17 | 1.449,33 | 1.444,49 | - |
| 1/02/07 | 1.445,94 | 7,70 | 0,54 | 1.446,64 | 1.437,90 | Noticia (2) |
| 31/01/07 | 1.438,24 | 9,42 | 0,66 | 1.441,61 | 1.424,78 | Noticia (1) |
| 30/01/07 | 1.428,82 | 8,20 | 0,58 | 1.428,82 | 1.420,61 | Noticia (1) |
| 29/01/07 | 1.420,62 | -1,56 | -0,11 | 1.426,94 | 1.418,46 | - |
| 26/01/07 | 1.422,18 | -1,72 | -0,12 | 1.427,27 | 1.416,96 | Noticia (1) |