Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/06 | 1.349,58 | -3,64 | -0,27 | 1.352,42 | 1.344,21 | Noticia (1) |
| 5/10/06 | 1.353,22 | 3,00 | 0,22 | 1.353,79 | 1.347,75 | Noticia (2) |
| 4/10/06 | 1.350,22 | 16,11 | 1,21 | 1.350,22 | 1.331,48 | Noticia (3) |
| 3/10/06 | 1.334,11 | 3,83 | 0,29 | 1.338,31 | 1.327,10 | Noticia (3) |
| 2/10/06 | 1.330,28 | -5,57 | -0,42 | 1.338,54 | 1.330,28 | Noticia (3) |
| 29/09/06 | 1.335,85 | -3,30 | -0,25 | 1.339,88 | 1.335,64 | Noticia (1) |
| 28/09/06 | 1.339,15 | 2,56 | 0,19 | 1.340,28 | 1.333,75 | Noticia (4) |
| 27/09/06 | 1.336,59 | 0,25 | 0,02 | 1.340,08 | 1.333,54 | Noticia (2) |
| 26/09/06 | 1.336,34 | 9,97 | 0,75 | 1.336,60 | 1.325,30 | Noticia (1) |
| 25/09/06 | 1.326,37 | 11,59 | 0,88 | 1.329,35 | 1.311,58 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/06 | 1.314,78 | -3,25 | -0,25 | 1.317,74 | 1.310,94 | Noticia (1) |
| 21/09/06 | 1.318,03 | -7,15 | -0,54 | 1.328,19 | 1.315,45 | Noticia (3) |
| 20/09/06 | 1.325,18 | 6,87 | 0,52 | 1.328,53 | 1.318,28 | Noticia (3) |
| 19/09/06 | 1.318,31 | -2,87 | -0,22 | 1.322,04 | 1.312,17 | Noticia (2) |
| 18/09/06 | 1.321,18 | 1,31 | 0,10 | 1.324,87 | 1.318,16 | Noticia (1) |
| 15/09/06 | 1.319,87 | 3,59 | 0,27 | 1.324,65 | 1.317,48 | Noticia (1) |
| 14/09/06 | 1.316,28 | -1,79 | -0,14 | 1.318,00 | 1.313,25 | Noticia (2) |
| 13/09/06 | 1.318,07 | 4,96 | 0,38 | 1.319,92 | 1.311,12 | Noticia (3) |
| 12/09/06 | 1.313,11 | 13,57 | 1,04 | 1.314,28 | 1.299,53 | Noticia (3) |
| 11/09/06 | 1.299,54 | 0,62 | 0,05 | 1.302,36 | 1.290,93 | - |