Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/05 | 1.184,60 | 10,17 | 0,87 | 1.185,72 | 1.191,09 | - |
| 18/05/05 | 1.174,43 | 14,47 | 1,25 | 1.174,43 | 1.187,90 | - |
| 17/05/05 | 1.159,96 | 5,61 | 0,49 | 1.164,73 | 1.174,35 | - |
| 16/05/05 | 1.154,35 | 8,17 | 0,71 | 1.154,35 | 1.165,75 | - |
| 13/05/05 | 1.146,18 | -11,58 | -1,00 | 1.160,07 | 1.163,75 | - |
| 12/05/05 | 1.157,76 | -0,72 | -0,06 | 1.171,10 | 1.173,20 | - |
| 11/05/05 | 1.158,48 | -4,53 | -0,39 | 1.166,22 | 1.171,77 | - |
| 10/05/05 | 1.163,01 | -6,37 | -0,54 | 1.175,39 | 1.175,39 | - |
| 9/05/05 | 1.169,38 | -1,12 | -0,10 | 1.171,24 | 1.178,87 | - |
| 6/05/05 | 1.170,50 | 3,64 | 0,31 | 1.173,64 | 1.177,73 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/05 | 1.166,86 | 5,29 | 0,46 | 1.175,48 | 1.178,47 | - |
| 4/05/05 | 1.161,57 | 4,86 | 0,42 | 1.161,57 | 1.176,01 | - |
| 3/05/05 | 1.156,71 | 2,00 | 0,17 | 1.161,70 | 1.166,89 | - |
| 2/05/05 | 1.154,71 | 15,51 | 1,36 | 1.156,85 | 1.162,87 | - |
| 29/04/05 | 1.139,20 | -4,02 | -0,35 | 1.143,22 | 1.156,97 | - |
| 28/04/05 | 1.143,22 | -1,27 | -0,11 | 1.155,56 | 1.155,56 | - |
| 27/04/05 | 1.144,49 | -7,25 | -0,63 | 1.151,04 | 1.159,87 | - |
| 26/04/05 | 1.151,74 | -1,72 | -0,15 | 1.161,81 | 1.164,80 | - |
| 25/04/05 | 1.153,46 | 10,51 | 0,92 | 1.153,46 | 1.164,05 | - |
| 22/04/05 | 1.142,95 | 3,65 | 0,32 | 1.159,95 | 1.159,95 | - |