Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/04 | 1.109,91 | 19,17 | 1,76 | 1.112,37 | 1.116,71 | - |
| 25/05/04 | 1.090,74 | -1,03 | -0,09 | 1.094,98 | 1.113,80 | - |
| 24/05/04 | 1.091,77 | 1,99 | 0,18 | 1.094,84 | 1.101,71 | - |
| 21/05/04 | 1.089,78 | 4,35 | 0,40 | 1.090,69 | 1.099,70 | - |
| 20/05/04 | 1.085,43 | -3,08 | -0,28 | 1.089,08 | 1.092,62 | - |
| 19/05/04 | 1.088,51 | 2,85 | 0,26 | 1.091,49 | 1.105,93 | - |
| 18/05/04 | 1.085,66 | 6,30 | 0,58 | 1.085,66 | 1.094,14 | - |
| 17/05/04 | 1.079,36 | -8,88 | -0,82 | 1.092,80 | 1.092,80 | - |
| 14/05/04 | 1.088,24 | -3,52 | -0,32 | 1.096,01 | 1.102,37 | - |
| 13/05/04 | 1.091,76 | 15,44 | 1,43 | 1.097,28 | 1.102,77 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/04 | 1.076,32 | -11,82 | -1,09 | 1.094,47 | 1.097,55 | - |
| 11/05/04 | 1.088,14 | 8,51 | 0,79 | 1.088,14 | 1.095,69 | - |
| 10/05/04 | 1.079,63 | -19,00 | -1,73 | 1.098,70 | 1.098,70 | - |
| 7/05/04 | 1.098,63 | -7,67 | -0,69 | 1.113,99 | 1.117,33 | - |
| 6/05/04 | 1.106,30 | -11,56 | -1,03 | 1.121,53 | 1.121,53 | - |
| 5/05/04 | 1.117,86 | 4,97 | 0,45 | 1.119,55 | 1.125,07 | - |
| 4/05/04 | 1.112,89 | 5,59 | 0,50 | 1.117,49 | 1.127,74 | - |
| 3/05/04 | 1.107,30 | 0,07 | 0,01 | 1.107,30 | 1.118,72 | - |
| 30/04/04 | 1.107,23 | -0,79 | -0,07 | 1.113,89 | 1.119,26 | - |
| 29/04/04 | 1.108,02 | -13,68 | -1,22 | 1.122,41 | 1.128,80 | - |