Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/25 | 6.297,36 | 33,66 | 0,54 | 6.304,69 | 6.262,27 | - |
| 16/07/25 | 6.263,70 | 19,94 | 0,32 | 6.268,12 | 6.201,59 | - |
| 15/07/25 | 6.243,76 | -24,80 | -0,40 | 6.302,04 | 6.241,68 | Noticia (1) |
| 14/07/25 | 6.268,56 | 8,81 | 0,14 | 6.273,31 | 6.239,22 | Noticia (1) |
| 11/07/25 | 6.259,75 | -20,71 | -0,33 | 6.269,44 | 6.237,60 | Noticia (1) |
| 10/07/25 | 6.280,46 | 17,20 | 0,27 | 6.290,22 | 6.251,44 | - |
| 9/07/25 | 6.263,26 | 37,74 | 0,61 | 6.269,16 | 6.231,43 | - |
| 8/07/25 | 6.225,52 | -4,46 | -0,07 | 6.242,70 | 6.217,75 | - |
| 7/07/25 | 6.229,98 | -49,37 | -0,79 | 6.262,07 | 6.201,00 | - |
| 3/07/25 | 6.279,35 | 51,93 | 0,83 | 6.284,65 | 6.246,46 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/25 | 6.227,42 | 29,41 | 0,47 | 6.227,60 | 6.188,29 | Noticia (1) |
| 1/07/25 | 6.198,01 | -6,94 | -0,11 | 6.210,78 | 6.177,97 | - |
| 30/06/25 | 6.204,95 | 31,88 | 0,52 | 6.215,08 | 6.174,97 | - |
| 27/06/25 | 6.173,07 | 32,05 | 0,52 | 6.187,68 | 6.132,35 | Noticia (1) |
| 26/06/25 | 6.141,02 | 48,86 | 0,80 | 6.146,52 | 6.107,27 | - |
| 25/06/25 | 6.092,16 | -0,02 | -0,00 | 6.108,51 | 6.080,09 | - |
| 24/06/25 | 6.092,18 | 67,01 | 1,11 | 6.101,76 | 6.059,25 | Noticia (1) |
| 23/06/25 | 6.025,17 | 57,33 | 0,96 | 6.028,77 | 5.943,23 | Noticia (1) |
| 20/06/25 | 5.967,84 | -13,03 | -0,22 | 6.018,20 | 5.952,56 | - |
| 18/06/25 | 5.980,87 | -1,85 | -0,03 | 6.018,25 | 5.971,89 | Noticia (1) |