Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/12/24 | 6.086,49 | 36,61 | 0,61 | 6.089,84 | 6.061,06 | Noticia (1) |
| 3/12/24 | 6.049,88 | 2,73 | 0,05 | 6.052,07 | 6.033,39 | Noticia (1) |
| 2/12/24 | 6.047,15 | 14,77 | 0,24 | 6.053,58 | 6.035,33 | Noticia (1) |
| 29/11/24 | 6.032,38 | 33,64 | 0,56 | 6.044,17 | 6.003,98 | Noticia (3) |
| 27/11/24 | 5.998,74 | -22,89 | -0,38 | 6.020,16 | 5.984,87 | Noticia (1) |
| 26/11/24 | 6.021,63 | 34,26 | 0,57 | 6.025,42 | 5.992,27 | Noticia (1) |
| 25/11/24 | 5.987,37 | 18,03 | 0,30 | 6.020,75 | 5.963,91 | - |
| 22/11/24 | 5.969,34 | 20,63 | 0,35 | 5.972,90 | 5.944,36 | Noticia (2) |
| 21/11/24 | 5.948,71 | 31,60 | 0,53 | 5.963,32 | 5.887,26 | Noticia (1) |
| 20/11/24 | 5.917,11 | 0,13 | 0,00 | 5.920,67 | 5.860,56 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/24 | 5.916,98 | 23,36 | 0,40 | 5.923,51 | 5.855,29 | Noticia (1) |
| 18/11/24 | 5.893,62 | 23,00 | 0,39 | 5.908,12 | 5.865,95 | - |
| 15/11/24 | 5.870,62 | -78,55 | -1,32 | 5.915,32 | 5.853,01 | - |
| 14/11/24 | 5.949,17 | -36,21 | -0,60 | 5.993,88 | 5.942,28 | - |
| 13/11/24 | 5.985,38 | 1,39 | 0,02 | 6.008,19 | 5.965,91 | - |
| 12/11/24 | 5.983,99 | -17,36 | -0,29 | 6.009,92 | 5.960,08 | - |
| 11/11/24 | 6.001,35 | 5,81 | 0,10 | 6.017,31 | 5.986,69 | Noticia (2) |
| 8/11/24 | 5.995,54 | 22,44 | 0,38 | 6.012,45 | 5.976,76 | Noticia (2) |
| 7/11/24 | 5.973,10 | 44,06 | 0,74 | 5.983,84 | 5.947,21 | Noticia (1) |
| 6/11/24 | 5.929,04 | 146,28 | 2,53 | 5.936,14 | 5.864,89 | - |