Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/20 | 3.215,57 | -10,99 | -0,34 | 3.220,39 | 3.198,59 | Noticia (2) |
| 15/07/20 | 3.226,56 | 29,04 | 0,91 | 3.238,28 | 3.200,76 | Noticia (3) |
| 14/07/20 | 3.197,52 | 42,30 | 1,34 | 3.200,95 | 3.127,66 | Noticia (4) |
| 13/07/20 | 3.155,22 | -29,82 | -0,94 | 3.235,32 | 3.149,43 | Noticia (4) |
| 10/07/20 | 3.185,04 | 32,99 | 1,05 | 3.186,82 | 3.136,22 | Noticia (2) |
| 9/07/20 | 3.152,05 | -17,89 | -0,56 | 3.179,78 | 3.115,70 | Noticia (4) |
| 8/07/20 | 3.169,94 | 24,62 | 0,78 | 3.171,80 | 3.136,53 | Noticia (3) |
| 7/07/20 | 3.145,32 | -34,40 | -1,08 | 3.184,15 | 3.142,93 | Noticia (5) |
| 6/07/20 | 3.179,72 | 49,71 | 1,59 | 3.182,59 | 3.155,29 | Noticia (3) |
| 2/07/20 | 3.130,01 | 14,15 | 0,45 | 3.165,81 | 3.124,52 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/20 | 3.115,86 | 15,57 | 0,50 | 3.128,44 | 3.101,17 | Noticia (3) |
| 30/06/20 | 3.100,29 | 47,05 | 1,54 | 3.111,51 | 3.047,83 | Noticia (4) |
| 29/06/20 | 3.053,24 | 44,19 | 1,47 | 3.053,89 | 2.999,74 | Noticia (3) |
| 26/06/20 | 3.009,05 | -74,71 | -2,42 | 3.073,73 | 3.004,63 | Noticia (3) |
| 25/06/20 | 3.083,76 | 33,43 | 1,10 | 3.086,25 | 3.024,01 | Noticia (4) |
| 24/06/20 | 3.050,33 | -80,96 | -2,59 | 3.115,01 | 3.032,13 | Noticia (4) |
| 23/06/20 | 3.131,29 | 13,43 | 0,43 | 3.154,90 | 3.127,12 | Noticia (3) |
| 22/06/20 | 3.117,86 | 20,12 | 0,65 | 3.120,92 | 3.079,39 | Noticia (3) |
| 19/06/20 | 3.097,74 | -17,60 | -0,56 | 3.155,53 | 3.083,11 | Noticia (2) |
| 18/06/20 | 3.115,34 | 1,85 | 0,06 | 3.120,00 | 3.093,51 | Noticia (2) |