Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/18 | 2.818,82 | -16,22 | -0,58 | 2.821,74 | 2.798,11 | Noticia (1) |
| 26/07/18 | 2.837,44 | -18,62 | -0,66 | 2.843,17 | 2.808,34 | Noticia (3) |
| 25/07/18 | 2.846,07 | -8,63 | -0,30 | 2.845,57 | 2.835,26 | Noticia (2) |
| 24/07/18 | 2.820,40 | 25,67 | 0,91 | 2.848,03 | 2.817,73 | Noticia (2) |
| 23/07/18 | 2.806,98 | 13,42 | 0,48 | 2.829,99 | 2.811,12 | Noticia (1) |
| 20/07/18 | 2.801,83 | 5,15 | 0,18 | 2.808,61 | 2.795,14 | - |
| 19/07/18 | 2.804,49 | -2,66 | -0,09 | 2.809,70 | 2.800,01 | Noticia (2) |
| 18/07/18 | 2.815,62 | -11,13 | -0,40 | 2.812,05 | 2.799,77 | Noticia (2) |
| 17/07/18 | 2.809,55 | 6,07 | 0,22 | 2.816,76 | 2.805,89 | Noticia (2) |
| 16/07/18 | 2.798,43 | 11,12 | 0,40 | 2.814,19 | 2.789,24 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/18 | 2.801,31 | 3,02 | 0,11 | 2.804,53 | 2.791,69 | Noticia (3) |
| 12/07/18 | 2.798,29 | 3,02 | 0,11 | 2.804,53 | 2.791,69 | Noticia (2) |
| 11/07/18 | 2.774,02 | 24,27 | 0,87 | 2.799,22 | 2.781,53 | Noticia (2) |
| 10/07/18 | 2.793,84 | -19,82 | -0,71 | 2.785,91 | 2.770,77 | Noticia (2) |
| 9/07/18 | 2.784,17 | 9,67 | 0,35 | 2.795,58 | 2.786,24 | Noticia (2) |
| 6/07/18 | 2.759,82 | 24,35 | 0,88 | 2.784,65 | 2.768,51 | Noticia (2) |
| 5/07/18 | 2.736,61 | 23,21 | 0,85 | 2.764,41 | 2.733,52 | Noticia (3) |
| 3/07/18 | 2.713,22 | -13,49 | -0,49 | 2.736,58 | 2.711,16 | Noticia (4) |
| 2/07/18 | 2.726,71 | -13,49 | -0,49 | 2.736,58 | 2.711,16 | Noticia (3) |
| 29/06/18 | 2.718,37 | 8,34 | 0,31 | 2.727,26 | 2.698,95 | Noticia (2) |