Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/10 | 1.106,13 | -7,71 | -0,69 | 1.114,66 | 1.103,11 | Noticia (1) |
| 27/07/10 | 1.113,84 | -1,17 | -0,10 | 1.120,95 | 1.109,78 | Noticia (1) |
| 26/07/10 | 1.115,01 | 12,35 | 1,12 | 1.115,01 | 1.101,30 | Noticia (1) |
| 23/07/10 | 1.102,66 | 8,99 | 0,82 | 1.103,73 | 1.087,88 | Noticia (2) |
| 22/07/10 | 1.093,67 | 24,08 | 2,25 | 1.097,50 | 1.072,14 | Noticia (2) |
| 21/07/10 | 1.069,59 | -13,89 | -1,28 | 1.088,96 | 1.065,25 | Noticia (4) |
| 20/07/10 | 1.083,48 | 12,23 | 1,14 | 1.083,94 | 1.056,88 | Noticia (1) |
| 19/07/10 | 1.071,25 | 6,37 | 0,60 | 1.074,70 | 1.061,11 | Noticia (1) |
| 16/07/10 | 1.064,88 | -31,60 | -2,88 | 1.093,85 | 1.063,32 | - |
| 15/07/10 | 1.096,48 | 1,31 | 0,12 | 1.098,66 | 1.080,53 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/10 | 1.095,17 | -0,17 | -0,02 | 1.099,08 | 1.087,68 | Noticia (1) |
| 13/07/10 | 1.095,34 | 16,59 | 1,54 | 1.099,46 | 1.080,65 | Noticia (3) |
| 12/07/10 | 1.078,75 | 0,79 | 0,07 | 1.080,78 | 1.070,45 | Noticia (3) |
| 9/07/10 | 1.077,96 | 7,71 | 0,72 | 1.078,16 | 1.068,10 | Noticia (3) |
| 8/07/10 | 1.070,25 | 9,98 | 0,94 | 1.071,25 | 1.058,24 | Noticia (3) |
| 7/07/10 | 1.060,27 | 32,21 | 3,13 | 1.060,89 | 1.028,54 | Noticia (3) |
| 6/07/10 | 1.028,06 | 5,48 | 0,54 | 1.042,50 | 1.018,35 | Noticia (2) |
| 2/07/10 | 1.022,58 | -4,79 | -0,47 | 1.032,95 | 1.015,93 | Noticia (3) |
| 1/07/10 | 1.027,37 | -3,34 | -0,32 | 1.032,48 | 1.012,16 | Noticia (4) |
| 30/06/10 | 1.030,71 | -10,53 | -1,01 | 1.048,08 | 1.028,33 | Noticia (3) |