Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 7.106,75 | 60,15 | 0,85 | 7.161,41 | 7.046,60 | - |
| 24/03/25 | 7.046,60 | -18,36 | -0,26 | 7.153,81 | 7.041,33 | - |
| 21/03/25 | 7.064,96 | -75,26 | -1,05 | 7.180,49 | 7.060,13 | - |
| 20/03/25 | 7.140,22 | 3,46 | 0,05 | 7.209,96 | 7.074,17 | - |
| 19/03/25 | 7.136,75 | -49,30 | -0,69 | 7.186,05 | 7.117,00 | - |
| 18/03/25 | 7.186,05 | 67,92 | 0,95 | 7.193,27 | 7.118,13 | - |
| 17/03/25 | 7.118,13 | 108,76 | 1,55 | 7.119,40 | 7.009,37 | - |
| 14/03/25 | 7.009,37 | 0,85 | 0,01 | 7.017,23 | 6.958,93 | - |
| 13/03/25 | 7.008,52 | -25,81 | -0,37 | 7.054,04 | 6.960,13 | - |
| 12/03/25 | 7.034,34 | -17,97 | -0,25 | 7.066,64 | 6.963,98 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/25 | 7.052,31 | 1,38 | 0,02 | 7.107,53 | 7.034,41 | - |
| 10/03/25 | 7.050,92 | -33,23 | -0,47 | 7.108,06 | 7.031,24 | - |
| 7/03/25 | 7.084,15 | 157,11 | 2,27 | 7.097,92 | 6.927,04 | - |
| 6/03/25 | 6.927,04 | -87,11 | -1,24 | 7.014,15 | 6.869,48 | - |
| 5/03/25 | 7.014,15 | -8,24 | -0,12 | 7.096,08 | 7.001,97 | - |
| 4/03/25 | 7.022,39 | -125,39 | -1,75 | 7.172,68 | 7.008,85 | - |
| 3/03/25 | 7.147,78 | -11,47 | -0,16 | 7.204,54 | 7.069,10 | - |
| 28/02/25 | 7.159,25 | 14,89 | 0,21 | 7.202,91 | 7.079,78 | - |
| 27/02/25 | 7.144,36 | -211,96 | -2,88 | 7.356,32 | 7.079,55 | - |
| 26/02/25 | 7.356,32 | 60,48 | 0,83 | 7.356,39 | 7.269,29 | - |