Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 7.147,99 | -4,34 | -0,06 | 7.213,08 | 7.135,24 | - |
| 22/04/25 | 7.152,33 | 103,99 | 1,48 | 7.154,22 | 7.025,86 | - |
| 17/04/25 | 7.048,34 | 18,60 | 0,26 | 7.064,46 | 7.009,15 | - |
| 16/04/25 | 7.029,74 | 37,98 | 0,54 | 7.053,08 | 6.943,10 | - |
| 15/04/25 | 6.991,76 | 185,76 | 2,73 | 6.993,77 | 6.805,99 | - |
| 14/04/25 | 6.805,99 | 51,03 | 0,76 | 6.874,96 | 6.754,96 | - |
| 11/04/25 | 6.754,96 | 146,03 | 2,21 | 6.828,33 | 6.608,94 | - |
| 10/04/25 | 6.608,94 | 133,86 | 2,07 | 6.865,04 | 6.475,08 | - |
| 9/04/25 | 6.475,08 | -197,41 | -2,96 | 6.672,49 | 6.405,48 | - |
| 8/04/25 | 6.672,49 | 194,21 | 3,00 | 6.720,00 | 6.478,28 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/25 | 6.478,28 | -434,69 | -6,29 | 6.912,97 | 6.434,26 | - |
| 4/04/25 | 6.912,97 | -373,49 | -5,13 | 7.286,47 | 6.855,57 | - |
| 3/04/25 | 7.286,47 | 42,66 | 0,59 | 7.333,40 | 7.174,26 | - |
| 2/04/25 | 7.243,80 | 3,41 | 0,05 | 7.275,26 | 7.215,39 | - |
| 1/04/25 | 7.240,40 | 77,52 | 1,08 | 7.249,78 | 7.162,88 | - |
| 31/03/25 | 7.162,88 | -61,42 | -0,85 | 7.238,60 | 7.126,74 | - |
| 28/03/25 | 7.224,29 | 40,26 | 0,56 | 7.242,48 | 7.165,11 | - |
| 27/03/25 | 7.184,03 | 22,37 | 0,31 | 7.188,11 | 7.128,17 | - |
| 26/03/25 | 7.161,66 | 54,90 | 0,77 | 7.180,68 | 7.106,75 | - |
| 25/03/25 | 7.106,75 | 60,15 | 0,85 | 7.161,41 | 7.046,60 | - |