Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/24 | 7.613,09 | -37,50 | -0,49 | 7.685,05 | 7.603,96 | - |
| 16/10/24 | 7.650,59 | 51,96 | 0,68 | 7.655,94 | 7.565,17 | - |
| 15/10/24 | 7.598,63 | 18,22 | 0,24 | 7.611,61 | 7.535,47 | - |
| 14/10/24 | 7.580,41 | -47,81 | -0,63 | 7.646,00 | 7.568,37 | - |
| 11/10/24 | 7.628,22 | 44,37 | 0,59 | 7.635,70 | 7.552,86 | - |
| 10/10/24 | 7.583,85 | -26,68 | -0,35 | 7.632,35 | 7.581,64 | - |
| 9/10/24 | 7.610,53 | 30,11 | 0,40 | 7.627,27 | 7.565,02 | - |
| 8/10/24 | 7.580,42 | -13,28 | -0,17 | 7.611,19 | 7.550,01 | - |
| 7/10/24 | 7.593,70 | 8,28 | 0,11 | 7.626,64 | 7.565,47 | - |
| 4/10/24 | 7.585,41 | -24,60 | -0,32 | 7.646,88 | 7.554,41 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/24 | 7.610,01 | -110,90 | -1,44 | 7.724,22 | 7.605,01 | - |
| 2/10/24 | 7.720,91 | -60,22 | -0,77 | 7.800,91 | 7.706,15 | - |
| 1/10/24 | 7.781,13 | -17,30 | -0,22 | 7.821,62 | 7.762,72 | - |
| 30/09/24 | 7.798,43 | -17,15 | -0,22 | 7.829,74 | 7.751,24 | - |
| 27/09/24 | 7.815,58 | 78,15 | 1,01 | 7.822,31 | 7.737,30 | - |
| 26/09/24 | 7.737,43 | -50,38 | -0,65 | 7.814,48 | 7.717,18 | - |
| 25/09/24 | 7.787,81 | 43,08 | 0,56 | 7.798,75 | 7.692,41 | - |
| 24/09/24 | 7.744,73 | 47,20 | 0,61 | 7.762,73 | 7.684,92 | - |
| 23/09/24 | 7.697,53 | 66,38 | 0,87 | 7.738,11 | 7.631,15 | - |
| 20/09/24 | 7.631,15 | -16,01 | -0,21 | 7.663,09 | 7.624,08 | - |