Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/24 | 7.631,15 | -16,01 | -0,21 | 7.663,09 | 7.624,08 | - |
| 19/09/24 | 7.647,17 | -70,06 | -0,91 | 7.763,03 | 7.618,56 | - |
| 18/09/24 | 7.717,23 | -74,19 | -0,95 | 7.818,10 | 7.708,21 | - |
| 17/09/24 | 7.791,41 | 8,52 | 0,11 | 7.825,60 | 7.780,92 | - |
| 16/09/24 | 7.782,89 | -58,15 | -0,74 | 7.857,62 | 7.782,44 | - |
| 13/09/24 | 7.841,05 | 46,25 | 0,59 | 7.872,72 | 7.794,80 | - |
| 12/09/24 | 7.794,80 | 17,79 | 0,23 | 7.840,03 | 7.777,02 | - |
| 11/09/24 | 7.777,02 | 77,54 | 1,01 | 7.800,85 | 7.699,47 | - |
| 10/09/24 | 7.699,47 | -73,15 | -0,94 | 7.826,21 | 7.693,83 | - |
| 9/09/24 | 7.772,62 | 95,26 | 1,24 | 7.783,67 | 7.677,28 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/24 | 7.677,36 | -38,66 | -0,50 | 7.735,96 | 7.659,11 | - |
| 5/09/24 | 7.716,02 | 62,90 | 0,82 | 7.758,31 | 7.646,91 | - |
| 4/09/24 | 7.653,12 | 28,56 | 0,37 | 7.655,30 | 7.548,45 | - |
| 3/09/24 | 7.624,56 | -86,48 | -1,12 | 7.734,05 | 7.612,11 | - |
| 2/09/24 | 7.711,04 | 17,83 | 0,23 | 7.724,14 | 7.649,66 | - |
| 30/08/24 | 7.693,21 | 49,54 | 0,65 | 7.741,18 | 7.643,53 | - |
| 29/08/24 | 7.643,67 | -31,30 | -0,41 | 7.674,97 | 7.591,91 | - |
| 28/08/24 | 7.674,97 | -31,33 | -0,41 | 7.715,78 | 7.672,54 | - |
| 27/08/24 | 7.706,30 | 27,33 | 0,36 | 7.729,27 | 7.678,97 | - |
| 26/08/24 | 7.678,97 | 37,76 | 0,49 | 7.681,39 | 7.631,64 | - |