Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/24 | 7.678,97 | 37,76 | 0,49 | 7.681,39 | 7.631,64 | - |
| 23/08/24 | 7.641,21 | 46,78 | 0,62 | 7.649,47 | 7.572,85 | - |
| 22/08/24 | 7.594,43 | 5,56 | 0,07 | 7.634,86 | 7.588,87 | - |
| 21/08/24 | 7.588,87 | -35,60 | -0,47 | 7.630,58 | 7.583,40 | - |
| 20/08/24 | 7.624,46 | -41,36 | -0,54 | 7.683,45 | 7.621,58 | - |
| 19/08/24 | 7.665,82 | 66,71 | 0,88 | 7.678,72 | 7.578,84 | - |
| 16/08/24 | 7.599,11 | 57,76 | 0,77 | 7.599,82 | 7.541,35 | - |
| 15/08/24 | 7.541,35 | -2,58 | -0,03 | 7.565,52 | 7.517,67 | - |
| 14/08/24 | 7.543,93 | -3,74 | -0,05 | 7.575,90 | 7.523,05 | - |
| 13/08/24 | 7.547,66 | 54,37 | 0,73 | 7.562,27 | 7.493,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/24 | 7.493,30 | -1,12 | -0,01 | 7.544,54 | 7.493,30 | - |
| 9/08/24 | 7.494,41 | -57,82 | -0,77 | 7.572,44 | 7.480,11 | - |
| 8/08/24 | 7.552,23 | 28,27 | 0,38 | 7.562,64 | 7.485,70 | - |
| 7/08/24 | 7.523,96 | 135,90 | 1,84 | 7.537,32 | 7.388,07 | - |
| 6/08/24 | 7.388,07 | -9,76 | -0,13 | 7.467,26 | 7.322,36 | - |
| 5/08/24 | 7.397,83 | -183,58 | -2,42 | 7.581,41 | 7.319,57 | - |
| 2/08/24 | 7.581,41 | -42,39 | -0,56 | 7.681,78 | 7.576,66 | - |
| 1/08/24 | 7.623,79 | -46,92 | -0,61 | 7.714,29 | 7.622,94 | - |
| 31/07/24 | 7.670,72 | 93,29 | 1,23 | 7.707,70 | 7.577,43 | - |
| 30/07/24 | 7.577,43 | -41,97 | -0,55 | 7.648,00 | 7.574,11 | - |