Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/24 | 7.665,82 | 66,71 | 0,88 | 7.678,72 | 7.578,84 | - |
| 16/08/24 | 7.599,11 | 57,76 | 0,77 | 7.599,82 | 7.541,35 | - |
| 15/08/24 | 7.541,35 | -2,58 | -0,03 | 7.565,52 | 7.517,67 | - |
| 14/08/24 | 7.543,93 | -3,74 | -0,05 | 7.575,90 | 7.523,05 | - |
| 13/08/24 | 7.547,66 | 54,37 | 0,73 | 7.562,27 | 7.493,30 | - |
| 12/08/24 | 7.493,30 | -1,12 | -0,01 | 7.544,54 | 7.493,30 | - |
| 9/08/24 | 7.494,41 | -57,82 | -0,77 | 7.572,44 | 7.480,11 | - |
| 8/08/24 | 7.552,23 | 28,27 | 0,38 | 7.562,64 | 7.485,70 | - |
| 7/08/24 | 7.523,96 | 135,90 | 1,84 | 7.537,32 | 7.388,07 | - |
| 6/08/24 | 7.388,07 | -9,76 | -0,13 | 7.467,26 | 7.322,36 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/24 | 7.397,83 | -183,58 | -2,42 | 7.581,41 | 7.319,57 | - |
| 2/08/24 | 7.581,41 | -42,39 | -0,56 | 7.681,78 | 7.576,66 | - |
| 1/08/24 | 7.623,79 | -46,92 | -0,61 | 7.714,29 | 7.622,94 | - |
| 31/07/24 | 7.670,72 | 93,29 | 1,23 | 7.707,70 | 7.577,43 | - |
| 30/07/24 | 7.577,43 | -41,97 | -0,55 | 7.648,00 | 7.574,11 | - |
| 29/07/24 | 7.619,40 | 33,26 | 0,44 | 7.697,05 | 7.586,14 | - |
| 26/07/24 | 7.586,14 | -24,00 | -0,32 | 7.653,40 | 7.562,80 | - |
| 25/07/24 | 7.610,14 | -206,49 | -2,64 | 7.816,62 | 7.538,17 | - |
| 24/07/24 | 7.816,62 | 64,15 | 0,83 | 7.828,57 | 7.741,40 | - |
| 23/07/24 | 7.752,47 | -24,65 | -0,32 | 7.830,90 | 7.741,74 | - |