Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/24 | 7.752,47 | -24,65 | -0,32 | 7.830,90 | 7.741,74 | - |
| 22/07/24 | 7.777,12 | 71,93 | 0,93 | 7.829,22 | 7.705,19 | - |
| 19/07/24 | 7.705,19 | 7,00 | 0,09 | 7.710,77 | 7.636,99 | - |
| 18/07/24 | 7.698,18 | 25,92 | 0,34 | 7.738,70 | 7.672,26 | - |
| 17/07/24 | 7.672,26 | 28,96 | 0,38 | 7.703,03 | 7.628,29 | - |
| 16/07/24 | 7.643,31 | 36,63 | 0,48 | 7.646,43 | 7.581,40 | - |
| 15/07/24 | 7.606,67 | -171,57 | -2,21 | 7.778,24 | 7.601,33 | - |
| 12/07/24 | 7.778,24 | 28,59 | 0,37 | 7.788,19 | 7.736,25 | - |
| 11/07/24 | 7.749,65 | 70,45 | 0,92 | 7.771,94 | 7.571,73 | - |
| 10/07/24 | 7.679,20 | 108,51 | 1,43 | 7.710,21 | 7.570,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/24 | 7.570,70 | -31,45 | -0,41 | 7.629,23 | 7.535,17 | - |
| 8/07/24 | 7.602,15 | -83,12 | -1,08 | 7.685,27 | 7.601,94 | - |
| 5/07/24 | 7.685,27 | 32,10 | 0,42 | 7.745,67 | 7.645,52 | - |
| 4/07/24 | 7.653,17 | -22,14 | -0,29 | 7.693,15 | 7.637,31 | - |
| 3/07/24 | 7.675,30 | 88,65 | 1,17 | 7.690,98 | 7.585,53 | - |
| 2/07/24 | 7.586,66 | -2,01 | -0,03 | 7.625,96 | 7.544,90 | - |
| 1/07/24 | 7.588,66 | 160,06 | 2,15 | 7.618,04 | 7.428,60 | - |
| 28/06/24 | 7.428,60 | -59,70 | -0,80 | 7.488,30 | 7.411,07 | - |
| 27/06/24 | 7.488,30 | -70,91 | -0,94 | 7.559,44 | 7.448,13 | - |
| 26/06/24 | 7.559,21 | -12,07 | -0,16 | 7.611,75 | 7.509,32 | - |