Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/23 | 7.614,10 | 63,21 | 0,84 | 7.623,02 | 7.528,95 | - |
| 28/03/23 | 7.550,90 | 59,40 | 0,79 | 7.562,07 | 7.490,79 | - |
| 27/03/23 | 7.491,49 | 86,87 | 1,17 | 7.500,12 | 7.404,63 | - |
| 24/03/23 | 7.404,63 | -85,12 | -1,14 | 7.489,75 | 7.348,91 | - |
| 23/03/23 | 7.489,75 | -30,79 | -0,41 | 7.525,29 | 7.446,97 | - |
| 22/03/23 | 7.520,54 | -58,65 | -0,77 | 7.589,61 | 7.499,41 | - |
| 21/03/23 | 7.579,19 | 82,79 | 1,10 | 7.645,01 | 7.496,40 | - |
| 20/03/23 | 7.496,40 | 57,61 | 0,77 | 7.520,07 | 7.338,35 | - |
| 17/03/23 | 7.438,79 | -135,44 | -1,79 | 7.602,34 | 7.394,66 | - |
| 16/03/23 | 7.574,24 | 116,68 | 1,56 | 7.586,81 | 7.457,55 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/23 | 7.457,55 | -163,36 | -2,14 | 7.659,17 | 7.453,86 | - |
| 14/03/23 | 7.620,92 | 95,14 | 1,26 | 7.657,88 | 7.515,23 | - |
| 13/03/23 | 7.525,77 | -96,26 | -1,26 | 7.622,04 | 7.431,99 | - |
| 10/03/23 | 7.622,04 | -17,02 | -0,22 | 7.652,15 | 7.586,97 | - |
| 9/03/23 | 7.639,05 | 7,35 | 0,10 | 7.642,07 | 7.553,84 | - |
| 8/03/23 | 7.631,70 | 1,62 | 0,02 | 7.642,63 | 7.584,05 | - |
| 7/03/23 | 7.630,08 | -11,83 | -0,15 | 7.720,38 | 7.627,59 | - |
| 6/03/23 | 7.641,91 | -86,64 | -1,12 | 7.736,67 | 7.602,84 | - |
| 3/03/23 | 7.728,55 | 124,11 | 1,63 | 7.788,91 | 7.604,44 | - |
| 2/03/23 | 7.604,44 | 71,81 | 0,95 | 7.607,22 | 7.440,25 | - |