Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/23 | 8.051,97 | 66,56 | 0,83 | 8.082,44 | 7.975,21 | - |
| 26/04/23 | 7.985,42 | 2,64 | 0,03 | 8.062,68 | 7.953,45 | - |
| 25/04/23 | 7.982,78 | -28,97 | -0,36 | 8.015,33 | 7.956,17 | - |
| 24/04/23 | 8.011,75 | -5,67 | -0,07 | 8.046,81 | 7.944,18 | - |
| 21/04/23 | 8.017,42 | 51,05 | 0,64 | 8.064,17 | 7.961,55 | - |
| 20/04/23 | 7.966,37 | -52,52 | -0,65 | 8.018,88 | 7.910,75 | - |
| 19/04/23 | 8.018,88 | 103,05 | 1,30 | 8.030,66 | 7.892,34 | - |
| 18/04/23 | 7.915,84 | -35,06 | -0,44 | 7.981,27 | 7.881,38 | - |
| 17/04/23 | 7.950,89 | 85,79 | 1,09 | 7.999,40 | 7.863,92 | - |
| 14/04/23 | 7.865,11 | -96,12 | -1,21 | 8.016,49 | 7.859,04 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/23 | 7.961,23 | 17,19 | 0,22 | 7.987,50 | 7.933,33 | - |
| 12/04/23 | 7.944,04 | 16,47 | 0,21 | 7.997,63 | 7.922,29 | - |
| 11/04/23 | 7.927,57 | 8,76 | 0,11 | 7.971,86 | 7.898,46 | - |
| 6/04/23 | 7.918,81 | 11,82 | 0,15 | 7.972,85 | 7.905,60 | - |
| 5/04/23 | 7.906,99 | 54,64 | 0,70 | 7.959,72 | 7.842,23 | - |
| 4/04/23 | 7.852,35 | -23,62 | -0,30 | 7.898,42 | 7.831,53 | - |
| 3/04/23 | 7.875,97 | 21,91 | 0,28 | 7.946,01 | 7.827,29 | - |
| 31/03/23 | 7.854,06 | 62,08 | 0,80 | 7.869,96 | 7.716,94 | - |
| 30/03/23 | 7.791,97 | 177,87 | 2,34 | 7.805,38 | 7.606,61 | - |
| 29/03/23 | 7.614,10 | 63,21 | 0,84 | 7.623,02 | 7.528,95 | - |