Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/25 | 6.878,34 | -58,51 | -0,84 | 6.988,41 | 6.875,36 | - |
| 5/02/25 | 6.936,85 | 4,93 | 0,07 | 6.958,11 | 6.918,07 | - |
| 4/02/25 | 6.931,92 | 61,50 | 0,90 | 6.937,46 | 6.861,16 | - |
| 3/02/25 | 6.870,42 | -77,47 | -1,12 | 6.947,89 | 6.851,62 | - |
| 31/01/25 | 6.947,89 | -23,58 | -0,34 | 6.997,26 | 6.939,57 | - |
| 30/01/25 | 6.971,47 | 26,04 | 0,37 | 6.993,37 | 6.915,25 | - |
| 29/01/25 | 6.945,44 | 29,52 | 0,43 | 6.962,04 | 6.861,00 | - |
| 28/01/25 | 6.915,92 | 63,53 | 0,93 | 6.968,84 | 6.846,26 | - |
| 27/01/25 | 6.852,40 | -28,27 | -0,41 | 6.944,30 | 6.843,18 | - |
| 24/01/25 | 6.880,67 | -26,93 | -0,39 | 6.958,90 | 6.861,97 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/25 | 6.907,60 | -27,83 | -0,40 | 6.945,55 | 6.901,16 | - |
| 22/01/25 | 6.935,43 | -100,84 | -1,43 | 7.057,33 | 6.911,81 | - |
| 21/01/25 | 7.036,27 | -59,03 | -0,83 | 7.101,81 | 7.004,85 | - |
| 20/01/25 | 7.095,30 | -17,73 | -0,25 | 7.122,54 | 7.052,19 | - |
| 17/01/25 | 7.113,03 | 111,17 | 1,59 | 7.150,34 | 7.001,86 | - |
| 16/01/25 | 7.001,86 | 4,52 | 0,06 | 7.033,98 | 6.972,67 | - |
| 15/01/25 | 6.997,35 | 120,52 | 1,75 | 7.005,09 | 6.876,83 | - |
| 14/01/25 | 6.876,83 | 51,47 | 0,75 | 6.877,29 | 6.820,95 | - |
| 13/01/25 | 6.825,36 | 58,81 | 0,87 | 6.858,85 | 6.733,01 | - |
| 10/01/25 | 6.766,54 | -142,75 | -2,07 | 6.909,29 | 6.761,76 | - |