Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/25 | 7.014,15 | -8,24 | -0,12 | 7.096,08 | 7.001,97 | - |
| 4/03/25 | 7.022,39 | -125,39 | -1,75 | 7.172,68 | 7.008,85 | - |
| 3/03/25 | 7.147,78 | -11,47 | -0,16 | 7.204,54 | 7.069,10 | - |
| 28/02/25 | 7.159,25 | 14,89 | 0,21 | 7.202,91 | 7.079,78 | - |
| 27/02/25 | 7.144,36 | -211,96 | -2,88 | 7.356,32 | 7.079,55 | - |
| 26/02/25 | 7.356,32 | 60,48 | 0,83 | 7.356,39 | 7.269,29 | - |
| 25/02/25 | 7.295,83 | 136,23 | 1,90 | 7.328,16 | 7.148,54 | - |
| 24/02/25 | 7.159,61 | 151,15 | 2,16 | 7.185,87 | 7.008,46 | - |
| 21/02/25 | 7.008,46 | 6,61 | 0,09 | 7.032,24 | 6.987,07 | - |
| 20/02/25 | 7.001,85 | 29,68 | 0,43 | 7.015,03 | 6.971,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/25 | 6.972,17 | 11,35 | 0,16 | 7.029,66 | 6.959,80 | - |
| 18/02/25 | 6.960,82 | 41,51 | 0,60 | 6.975,90 | 6.890,14 | - |
| 17/02/25 | 6.919,31 | -63,49 | -0,91 | 7.012,25 | 6.909,85 | - |
| 14/02/25 | 6.982,81 | 84,09 | 1,22 | 7.009,06 | 6.896,47 | - |
| 13/02/25 | 6.898,72 | 38,44 | 0,56 | 6.928,84 | 6.856,78 | - |
| 12/02/25 | 6.860,27 | -22,46 | -0,33 | 6.935,15 | 6.838,45 | - |
| 11/02/25 | 6.882,73 | -33,98 | -0,49 | 6.942,94 | 6.866,23 | - |
| 10/02/25 | 6.916,71 | 67,52 | 0,99 | 6.920,90 | 6.849,19 | - |
| 7/02/25 | 6.849,19 | -29,15 | -0,42 | 6.913,54 | 6.843,33 | - |
| 6/02/25 | 6.878,34 | -58,51 | -0,84 | 6.988,41 | 6.875,36 | - |