Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/19 | 22.258,73 | -48,85 | -0,22 | 22.270,29 | 22.073,10 | Noticia (1) |
| 25/04/19 | 22.307,58 | 107,58 | 0,48 | 22.334,69 | 22.155,23 | Noticia (1) |
| 24/04/19 | 22.200,20 | -59,74 | -0,27 | 22.362,92 | 22.125,48 | Noticia (1) |
| 23/04/19 | 22.259,74 | 41,84 | 0,19 | 22.268,37 | 22.119,94 | Noticia (1) |
| 22/04/19 | 22.218,45 | 17,34 | 0,08 | 22.280,19 | 22.099,38 | Noticia (1) |
| 19/04/19 | 22.200,56 | 110,44 | 0,50 | 22.250,37 | 22.162,23 | - |
| 18/04/19 | 22.089,58 | -187,85 | -0,84 | 22.305,63 | 22.058,39 | Noticia (1) |
| 17/04/19 | 22.277,97 | 56,31 | 0,25 | 22.345,19 | 22.185,87 | Noticia (1) |
| 16/04/19 | 22.221,66 | 52,55 | 0,24 | 22.261,33 | 22.095,32 | Noticia (1) |
| 15/04/19 | 22.169,11 | 298,55 | 1,37 | 22.211,03 | 22.102,93 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/19 | 21.871,03 | 159,18 | 0,73 | 21.878,78 | 21.698,71 | Noticia (1) |
| 11/04/19 | 21.710,51 | 23,81 | 0,11 | 21.721,42 | 21.627,87 | Noticia (1) |
| 10/04/19 | 21.687,57 | -115,02 | -0,53 | 21.687,57 | 21.571,67 | Noticia (1) |
| 9/04/19 | 21.802,59 | 40,94 | 0,19 | 21.811,88 | 21.698,42 | Noticia (1) |
| 8/04/19 | 21.761,34 | -45,85 | -0,21 | 21.900,55 | 21.740,53 | Noticia (1) |
| 5/04/19 | 21.807,50 | 82,55 | 0,38 | 21.839,18 | 21.731,34 | - |
| 4/04/19 | 21.725,62 | 11,74 | 0,05 | 21.787,60 | 21.662,90 | Noticia (1) |
| 3/04/19 | 21.713,11 | 207,90 | 0,97 | 21.722,72 | 21.489,95 | Noticia (1) |
| 2/04/19 | 21.505,31 | -3,72 | -0,02 | 21.744,64 | 21.490,56 | - |
| 1/04/19 | 21.509,03 | 303,22 | 1,43 | 21.682,94 | 21.471,12 | Noticia (1) |