Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/05/19 | 20.601,19 | -341,34 | -1,63 | 20.823,10 | 20.581,58 | Noticia (1) |
| 30/05/19 | 20.942,44 | -60,84 | -0,29 | 20.942,53 | 20.809,29 | Noticia (1) |
| 29/05/19 | 21.003,37 | -256,77 | -1,21 | 21.071,73 | 20.884,61 | - |
| 28/05/19 | 21.261,12 | 77,56 | 0,37 | 21.297,70 | 21.177,27 | Noticia (1) |
| 27/05/19 | 21.182,58 | 65,36 | 0,31 | 21.232,38 | 21.113,76 | Noticia (1) |
| 24/05/19 | 21.117,24 | -33,92 | -0,16 | 21.117,22 | 20.922,00 | Noticia (1) |
| 23/05/19 | 21.151,49 | -132,23 | -0,62 | 21.209,56 | 21.072,72 | Noticia (1) |
| 22/05/19 | 21.283,83 | 10,92 | 0,05 | 21.404,54 | 21.266,98 | Noticia (1) |
| 21/05/19 | 21.272,45 | -29,28 | -0,14 | 21.318,80 | 21.160,43 | Noticia (1) |
| 20/05/19 | 21.301,73 | 51,64 | 0,24 | 21.430,06 | 21.282,65 | Noticia (2) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/19 | 21.250,09 | 187,11 | 0,89 | 21.398,85 | 21.199,98 | - |
| 16/05/19 | 21.062,98 | -125,58 | -0,59 | 21.153,20 | 20.951,67 | Noticia (1) |
| 15/05/19 | 21.188,47 | 121,33 | 0,58 | 21.191,53 | 20.968,08 | Noticia (1) |
| 14/05/19 | 21.067,23 | -124,05 | -0,59 | 21.077,48 | 20.751,45 | Noticia (1) |
| 13/05/19 | 21.191,28 | -153,64 | -0,72 | 21.277,66 | 21.127,93 | Noticia (1) |
| 10/05/19 | 21.344,92 | -57,21 | -0,27 | 21.584,09 | 21.175,33 | Noticia (1) |
| 9/05/19 | 21.400,10 | -200,46 | -0,93 | 21.559,76 | 21.315,07 | Noticia (1) |
| 8/05/19 | 21.603,49 | -321,13 | -1,46 | 21.639,12 | 21.514,85 | - |
| 7/05/19 | 21.923,69 | -335,01 | -1,51 | 22.190,49 | 21.875,11 | Noticia (1) |
| 26/04/19 | 22.258,73 | -48,85 | -0,22 | 22.270,29 | 22.073,10 | Noticia (1) |