Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/17 | 19.275,13 | -121,70 | -0,63 | 19.357,49 | 19.239,52 | Noticia (1) |
| 7/09/17 | 19.395,75 | 38,55 | 0,20 | 19.482,72 | 19.365,75 | Noticia (1) |
| 6/09/17 | 19.359,87 | -27,84 | -0,14 | 19.371,38 | 19.254,67 | Noticia (1) |
| 5/09/17 | 19.385,77 | -122,44 | -0,63 | 19.542,78 | 19.354,59 | Noticia (1) |
| 4/09/17 | 19.509,35 | -183,22 | -0,93 | 19.628,40 | 19.479,40 | Noticia (1) |
| 1/09/17 | 19.691,56 | 45,23 | 0,23 | 19.735,96 | 19.620,07 | Noticia (1) |
| 31/08/17 | 19.646,13 | 139,70 | 0,72 | 19.687,99 | 19.583,11 | Noticia (1) |
| 30/08/17 | 19.505,50 | 143,99 | 0,74 | 19.538,23 | 19.435,10 | Noticia (1) |
| 29/08/17 | 19.362,23 | -87,35 | -0,45 | 19.371,90 | 19.280,02 | Noticia (1) |
| 28/08/17 | 19.449,88 | -2,71 | -0,01 | 19.535,50 | 19.420,50 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/17 | 19.452,61 | 98,84 | 0,51 | 19.485,97 | 19.384,37 | Noticia (1) |
| 24/08/17 | 19.353,92 | -80,87 | -0,42 | 19.428,55 | 19.351,92 | Noticia (1) |
| 23/08/17 | 19.434,48 | 50,80 | 0,26 | 19.561,32 | 19.408,47 | Noticia (1) |
| 22/08/17 | 19.383,95 | -9,29 | -0,05 | 19.437,25 | 19.361,95 | Noticia (1) |
| 21/08/17 | 19.394,69 | -77,28 | -0,40 | 19.509,53 | 19.365,65 | Noticia (1) |
| 18/08/17 | 19.470,88 | -232,22 | -1,18 | 19.543,13 | 19.433,09 | Noticia (1) |
| 17/08/17 | 19.703,31 | -26,65 | -0,14 | 19.739,04 | 19.679,37 | Noticia (1) |
| 16/08/17 | 19.729,63 | -24,03 | -0,12 | 19.776,86 | 19.719,08 | Noticia (1) |
| 15/08/17 | 19.753,06 | 216,21 | 1,11 | 19.824,12 | 19.656,91 | Noticia (1) |
| 14/08/17 | 19.542,54 | -192,64 | -0,98 | 19.598,41 | 19.486,48 | Noticia (2) |