Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/17 | 20.690,36 | 62,15 | 0,30 | 20.721,15 | 20.659,15 | Noticia (1) |
| 5/10/17 | 20.629,95 | 1,90 | 0,01 | 20.667,47 | 20.602,26 | Noticia (1) |
| 4/10/17 | 20.626,33 | 12,59 | 0,06 | 20.689,08 | 20.592,18 | Noticia (1) |
| 3/10/17 | 20.614,13 | 213,29 | 1,05 | 20.628,38 | 20.438,17 | Noticia (1) |
| 2/10/17 | 20.401,42 | 44,50 | 0,22 | 20.411,33 | 20.363,28 | - |
| 29/09/17 | 20.356,63 | -6,83 | -0,03 | 20.370,33 | 20.285,06 | Noticia (1) |
| 28/09/17 | 20.363,17 | 96,06 | 0,47 | 20.399,87 | 20.299,68 | Noticia (1) |
| 27/09/17 | 20.265,89 | -63,14 | -0,31 | 20.278,09 | 20.213,66 | Noticia (1) |
| 26/09/17 | 20.330,80 | -67,39 | -0,33 | 20.385,50 | 20.303,98 | Noticia (1) |
| 25/09/17 | 20.397,42 | 101,13 | 0,50 | 20.454,29 | 20.367,03 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/17 | 20.296,70 | -51,03 | -0,25 | 20.417,07 | 20.249,24 | Noticia (1) |
| 21/09/17 | 20.347,78 | 37,02 | 0,18 | 20.481,27 | 20.332,69 | Noticia (1) |
| 20/09/17 | 20.310,42 | 11,08 | 0,05 | 20.339,37 | 20.272,82 | Noticia (1) |
| 19/09/17 | 20.299,00 | 389,88 | 1,96 | 20.320,78 | 20.122,00 | Noticia (1) |
| 15/09/17 | 19.910,76 | 102,06 | 0,52 | 19.933,40 | 19.787,65 | Noticia (1) |
| 14/09/17 | 19.807,23 | -58,38 | -0,29 | 19.918,39 | 19.793,85 | Noticia (1) |
| 13/09/17 | 19.866,56 | 89,20 | 0,45 | 19.888,84 | 19.845,02 | Noticia (1) |
| 12/09/17 | 19.776,24 | 230,85 | 1,18 | 19.792,06 | 19.718,80 | Noticia (1) |
| 11/09/17 | 19.545,18 | 270,95 | 1,41 | 19.567,03 | 19.437,14 | Noticia (1) |
| 8/09/17 | 19.275,13 | -121,70 | -0,63 | 19.357,49 | 19.239,52 | Noticia (1) |