Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/17 | 19.959,68 | -119,80 | -0,60 | 20.056,16 | 19.926,60 | Noticia (1) |
| 27/07/17 | 20.080,09 | 29,48 | 0,15 | 20.176,39 | 20.005,20 | Noticia (1) |
| 26/07/17 | 20.052,15 | 94,96 | 0,48 | 20.116,00 | 20.016,58 | Noticia (1) |
| 25/07/17 | 19.955,87 | -20,47 | -0,10 | 20.036,31 | 19.941,61 | Noticia (2) |
| 24/07/17 | 19.976,07 | -124,08 | -0,62 | 20.002,54 | 19.901,88 | Noticia (1) |
| 21/07/17 | 20.099,78 | -44,84 | -0,22 | 20.135,33 | 20.081,91 | Noticia (1) |
| 20/07/17 | 20.144,93 | 123,73 | 0,62 | 20.157,11 | 20.032,23 | Noticia (1) |
| 19/07/17 | 20.021,39 | 20,95 | 0,10 | 20.032,46 | 19.947,26 | Noticia (1) |
| 18/07/17 | 20.002,27 | -118,95 | -0,59 | 20.081,29 | 19.943,14 | - |
| 14/07/17 | 20.117,13 | 19,05 | 0,09 | 20.163,67 | 20.101,71 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/17 | 20.100,75 | 1,43 | 0,01 | 20.183,80 | 20.062,27 | Noticia (1) |
| 12/07/17 | 20.098,97 | -97,10 | -0,48 | 20.153,04 | 20.061,16 | - |
| 11/07/17 | 20.195,48 | 114,50 | 0,57 | 20.200,88 | 20.070,67 | Noticia (1) |
| 10/07/17 | 20.080,98 | 151,89 | 0,76 | 20.127,76 | 20.023,03 | Noticia (1) |
| 7/07/17 | 19.929,49 | -64,97 | -0,32 | 19.979,93 | 19.856,65 | Noticia (1) |
| 6/07/17 | 19.993,77 | -87,57 | -0,44 | 20.078,88 | 19.947,63 | Noticia (1) |
| 5/07/17 | 20.081,63 | 49,28 | 0,25 | 20.087,01 | 19.888,90 | Noticia (1) |
| 4/07/17 | 20.032,35 | -23,45 | -0,12 | 20.197,16 | 19.971,53 | Noticia (1) |
| 3/07/17 | 20.040,47 | 22,37 | 0,11 | 20.096,14 | 20.030,61 | Noticia (1) |
| 30/06/17 | 20.033,43 | -186,87 | -0,92 | 20.044,01 | 19.946,51 | - |