Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/17 | 20.033,43 | -186,87 | -0,92 | 20.044,01 | 19.946,51 | - |
| 29/06/17 | 20.220,07 | 89,89 | 0,45 | 20.266,59 | 20.197,38 | - |
| 28/06/17 | 20.130,41 | -94,68 | -0,47 | 20.224,30 | 20.110,49 | - |
| 27/06/17 | 20.224,44 | 71,74 | 0,36 | 20.250,10 | 20.185,19 | Noticia (1) |
| 26/06/17 | 20.155,14 | 20,68 | 0,10 | 20.196,38 | 20.119,04 | Noticia (1) |
| 23/06/17 | 20.132,67 | 22,16 | 0,11 | 20.152,58 | 20.089,54 | Noticia (1) |
| 22/06/17 | 20.110,51 | -28,28 | -0,14 | 20.191,42 | 20.107,89 | - |
| 21/06/17 | 20.138,07 | -91,62 | -0,45 | 20.215,11 | 20.117,79 | Noticia (1) |
| 20/06/17 | 20.232,23 | 162,66 | 0,81 | 20.318,11 | 20.227,29 | Noticia (1) |
| 19/06/17 | 20.064,75 | 124,49 | 0,62 | 20.087,71 | 19.949,88 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/17 | 19.943,26 | 111,44 | 0,56 | 20.015,16 | 19.884,80 | - |
| 15/06/17 | 19.830,63 | -51,70 | -0,26 | 19.963,36 | 19.755,34 | - |
| 14/06/17 | 19.883,56 | -15,23 | -0,08 | 20.009,93 | 19.879,60 | Noticia (1) |
| 13/06/17 | 19.899,09 | -9,83 | -0,05 | 19.929,03 | 19.850,86 | Noticia (1) |
| 12/06/17 | 19.908,48 | -104,68 | -0,52 | 19.949,07 | 19.837,64 | - |
| 9/06/17 | 20.013,26 | 104,00 | 0,52 | 20.096,01 | 19.927,07 | Noticia (1) |
| 8/06/17 | 19.909,28 | -75,36 | -0,38 | 20.061,22 | 19.896,35 | Noticia (1) |
| 7/06/17 | 19.984,62 | 4,72 | 0,02 | 20.023,24 | 19.908,07 | Noticia (1) |
| 6/06/17 | 19.978,44 | -190,92 | -0,95 | 20.152,95 | 19.948,02 | - |
| 5/06/17 | 20.172,41 | -6,46 | -0,03 | 20.224,54 | 20.104,13 | - |