Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/17 | 19.843,00 | -52,70 | -0,26 | 19.917,45 | 19.838,71 | Noticia (1) |
| 8/05/17 | 19.895,70 | 450,00 | 2,31 | 19.929,48 | 19.705,13 | Noticia (1) |
| 2/05/17 | 19.444,56 | 135,18 | 0,70 | 19.464,30 | 19.335,02 | - |
| 1/05/17 | 19.310,39 | 113,78 | 0,59 | 19.311,21 | 19.144,62 | - |
| 28/04/17 | 19.196,74 | -55,13 | -0,29 | 19.264,57 | 19.164,68 | Noticia (1) |
| 27/04/17 | 19.249,94 | -37,56 | -0,19 | 19.281,70 | 19.199,59 | Noticia (1) |
| 26/04/17 | 19.288,37 | 210,10 | 1,10 | 19.289,43 | 19.170,86 | Noticia (1) |
| 25/04/17 | 19.078,40 | 203,45 | 1,08 | 19.109,76 | 18.867,19 | Noticia (1) |
| 24/04/17 | 18.875,97 | 255,13 | 1,37 | 18.910,33 | 18.840,13 | Noticia (2) |
| 21/04/17 | 18.624,28 | 190,26 | 1,03 | 18.648,28 | 18.542,42 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/17 | 18.430,49 | -1,71 | -0,01 | 18.523,40 | 18.420,82 | - |
| 19/04/17 | 18.432,20 | 13,61 | 0,07 | 18.467,73 | 18.327,33 | - |
| 18/04/17 | 18.418,59 | 63,33 | 0,35 | 18.547,46 | 18.362,73 | Noticia (1) |
| 17/04/17 | 18.355,26 | 19,63 | 0,11 | 18.361,44 | 18.224,68 | - |
| 14/04/17 | 18.334,03 | -91,21 | -0,49 | 18.531,91 | 18.285,73 | - |
| 13/04/17 | 18.424,54 | -125,77 | -0,68 | 18.455,25 | 18.304,72 | Noticia (1) |
| 12/04/17 | 18.553,72 | -195,26 | -1,04 | 18.602,50 | 18.460,59 | Noticia (1) |
| 11/04/17 | 18.750,35 | -50,01 | -0,27 | 18.767,70 | 18.661,86 | - |
| 10/04/17 | 18.798,12 | 133,25 | 0,71 | 18.850,80 | 18.762,70 | Noticia (1) |
| 7/04/17 | 18.664,63 | 67,57 | 0,36 | 18.785,73 | 18.517,43 | Noticia (1) |