Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/17 | 20.172,41 | -6,46 | -0,03 | 20.224,54 | 20.104,13 | - |
| 2/06/17 | 20.177,28 | 317,25 | 1,60 | 20.239,81 | 19.967,00 | Noticia (2) |
| 1/06/17 | 19.859,02 | 209,46 | 1,07 | 19.887,66 | 19.686,32 | Noticia (1) |
| 31/05/17 | 19.648,92 | -27,28 | -0,14 | 19.673,51 | 19.589,25 | Noticia (1) |
| 30/05/17 | 19.679,43 | -4,72 | -0,02 | 19.691,44 | 19.570,13 | Noticia (1) |
| 29/05/17 | 19.683,33 | -4,27 | -0,02 | 19.736,62 | 19.627,19 | Noticia (1) |
| 26/05/17 | 19.686,84 | -126,29 | -0,64 | 19.801,59 | 19.686,49 | Noticia (1) |
| 25/05/17 | 19.814,80 | 70,15 | 0,36 | 19.850,93 | 19.720,12 | Noticia (1) |
| 24/05/17 | 19.743,72 | 129,70 | 0,66 | 19.782,81 | 19.690,10 | Noticia (1) |
| 23/05/17 | 19.611,82 | -65,00 | -0,33 | 19.693,02 | 19.585,54 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/17 | 19.678,63 | 87,52 | 0,45 | 19.722,93 | 19.618,73 | Noticia (1) |
| 19/05/17 | 19.590,76 | 36,90 | 0,19 | 19.628,64 | 19.497,29 | Noticia (1) |
| 18/05/17 | 19.553,79 | -261,02 | -1,32 | 19.601,53 | 19.449,73 | Noticia (1) |
| 17/05/17 | 19.815,56 | -104,94 | -0,53 | 19.842,78 | 19.764,63 | Noticia (1) |
| 16/05/17 | 19.919,82 | 49,97 | 0,25 | 19.998,49 | 19.862,41 | Noticia (1) |
| 15/05/17 | 19.869,09 | -14,05 | -0,07 | 19.869,85 | 19.740,63 | Noticia (1) |
| 12/05/17 | 19.883,90 | -77,65 | -0,39 | 19.941,64 | 19.809,91 | Noticia (1) |
| 11/05/17 | 19.961,55 | 61,46 | 0,31 | 19.989,94 | 19.906,35 | Noticia (1) |
| 10/05/17 | 19.900,09 | 57,09 | 0,29 | 19.938,53 | 19.866,30 | Noticia (1) |
| 9/05/17 | 19.843,00 | -52,70 | -0,26 | 19.917,45 | 19.838,71 | Noticia (1) |