Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/17 | 18.813,53 | -281,71 | -1,48 | 19.043,91 | 18.812,86 | Noticia (1) |
| 16/01/17 | 19.095,24 | -192,04 | -1,00 | 19.255,41 | 19.061,27 | Noticia (1) |
| 13/01/17 | 19.287,28 | 152,58 | 0,80 | 19.299,36 | 19.156,93 | Noticia (1) |
| 12/01/17 | 19.134,70 | -229,97 | -1,19 | 19.300,19 | 19.069,02 | - |
| 11/01/17 | 19.364,67 | 63,23 | 0,33 | 19.402,17 | 19.325,46 | Noticia (1) |
| 10/01/17 | 19.301,44 | -152,89 | -0,79 | 19.484,90 | 19.255,35 | Noticia (1) |
| 6/01/17 | 19.454,33 | -66,36 | -0,34 | 19.472,37 | 19.354,44 | Noticia (2) |
| 5/01/17 | 19.520,69 | -73,47 | -0,37 | 19.615,40 | 19.473,28 | Noticia (1) |
| 4/01/17 | 19.594,16 | 2.895,39 | 17,34 | 19.594,16 | 19.277,93 | Noticia (1) |
| 3/01/17 | 16.698,77 | 18,22 | 0,11 | 16.698,77 | 16.660,25 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/17 | 16.680,55 | 0,00 | -12,73 | 16.700,01 | 16.648,21 | - |
| 30/12/16 | 16.680,55 | -30,77 | -0,16 | 19.176,81 | 18.991,59 | Noticia (1) |
| 29/12/16 | 19.145,14 | -256,58 | -1,32 | 19.301,04 | 19.092,22 | Noticia (1) |
| 28/12/16 | 19.401,72 | -1,34 | -0,01 | 19.442,13 | 19.364,73 | Noticia (1) |
| 27/12/16 | 19.403,06 | 6,42 | 0,03 | 19.478,58 | 19.352,06 | Noticia (1) |
| 26/12/16 | 19.396,64 | -31,03 | -0,16 | 19.432,48 | 19.385,94 | Noticia (1) |
| 22/12/16 | 19.427,67 | -16,82 | -0,09 | 19.427,67 | 19.327,51 | - |
| 21/12/16 | 19.444,49 | 102,93 | 0,53 | 19.511,20 | 19.356,81 | Noticia (1) |
| 19/12/16 | 19.391,60 | -9,55 | -0,05 | 19.399,26 | 19.307,14 | Noticia (1) |
| 16/12/16 | 19.401,15 | 127,36 | 0,66 | 19.439,97 | 19.360,36 | Noticia (1) |