Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/16 | 19.401,15 | 127,36 | 0,66 | 19.439,97 | 19.360,36 | Noticia (1) |
| 15/12/16 | 19.273,79 | 20,18 | 0,10 | 19.436,90 | 19.192,60 | Noticia (2) |
| 14/12/16 | 19.253,61 | 3,09 | 0,02 | 19.284,28 | 19.184,75 | Noticia (1) |
| 13/12/16 | 19.250,52 | 95,49 | 0,50 | 19.253,51 | 19.060,72 | Noticia (1) |
| 12/12/16 | 19.155,03 | 158,66 | 0,84 | 19.280,93 | 19.054,00 | Noticia (1) |
| 9/12/16 | 18.996,37 | 230,90 | 1,23 | 19.042,48 | 18.821,41 | - |
| 8/12/16 | 18.765,47 | 268,78 | 1,45 | 18.765,47 | 18.614,01 | Noticia (2) |
| 7/12/16 | 18.496,69 | 136,15 | 0,74 | 18.502,47 | 18.410,88 | Noticia (1) |
| 6/12/16 | 18.360,54 | 85,55 | 0,47 | 18.484,80 | 18.318,99 | Noticia (1) |
| 5/12/16 | 18.274,99 | -151,09 | -0,82 | 18.365,74 | 18.227,39 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/16 | 18.426,08 | -87,04 | -0,47 | 18.469,68 | 18.315,38 | Noticia (1) |
| 1/12/16 | 18.513,12 | 204,64 | 1,12 | 18.746,28 | 18.469,27 | Noticia (1) |
| 30/11/16 | 18.308,48 | 1,44 | 0,01 | 18.370,31 | 18.280,66 | Noticia (1) |
| 29/11/16 | 18.307,04 | -49,85 | -0,27 | 18.327,51 | 18.258,82 | Noticia (1) |
| 28/11/16 | 18.356,89 | -24,33 | -0,13 | 18.374,93 | 18.222,82 | Noticia (1) |
| 25/11/16 | 18.381,22 | 47,81 | 0,26 | 18.482,94 | 18.288,50 | Noticia (1) |
| 24/11/16 | 18.333,41 | 170,47 | 0,94 | 18.382,72 | 18.310,31 | Noticia (1) |
| 22/11/16 | 18.162,94 | 56,92 | 0,31 | 18.175,63 | 18.050,55 | Noticia (1) |
| 21/11/16 | 18.106,02 | 138,61 | 0,77 | 18.129,03 | 18.007,79 | Noticia (1) |
| 18/11/16 | 17.967,41 | 104,78 | 0,59 | 18.043,72 | 17.967,41 | Noticia (1) |