Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/16 | 18.307,04 | -49,85 | -0,27 | 18.327,51 | 18.258,82 | Noticia (1) |
| 28/11/16 | 18.356,89 | -24,33 | -0,13 | 18.374,93 | 18.222,82 | Noticia (1) |
| 25/11/16 | 18.381,22 | 47,81 | 0,26 | 18.482,94 | 18.288,50 | Noticia (1) |
| 24/11/16 | 18.333,41 | 170,47 | 0,94 | 18.382,72 | 18.310,31 | Noticia (1) |
| 22/11/16 | 18.162,94 | 56,92 | 0,31 | 18.175,63 | 18.050,55 | Noticia (1) |
| 21/11/16 | 18.106,02 | 138,61 | 0,77 | 18.129,03 | 18.007,79 | Noticia (1) |
| 18/11/16 | 17.967,41 | 104,78 | 0,59 | 18.043,72 | 17.967,41 | Noticia (1) |
| 17/11/16 | 17.862,63 | 0,42 | 0,00 | 17.884,06 | 17.764,08 | - |
| 16/11/16 | 17.862,21 | 194,06 | 1,10 | 17.886,44 | 17.807,47 | Noticia (3) |
| 15/11/16 | 17.668,15 | -4,47 | -0,03 | 17.727,58 | 17.605,77 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/16 | 17.672,62 | 297,83 | 1,71 | 17.697,33 | 17.455,78 | Noticia (1) |
| 11/11/16 | 17.374,79 | 30,37 | 0,18 | 17.621,73 | 17.333,49 | - |
| 10/11/16 | 17.344,42 | 1.092,88 | 6,72 | 17.393,82 | 16.560,66 | Noticia (2) |
| 9/11/16 | 16.251,54 | -919,84 | -5,36 | 17.427,71 | 16.111,81 | Noticia (1) |
| 8/11/16 | 17.171,38 | -5,83 | -0,03 | 17.247,04 | 17.130,83 | Noticia (1) |
| 7/11/16 | 17.177,21 | 271,85 | 1,61 | 17.186,89 | 17.056,84 | Noticia (1) |
| 4/11/16 | 16.905,36 | -229,32 | -1,34 | 16.996,09 | 16.801,98 | Noticia (1) |
| 2/11/16 | 17.134,68 | -307,72 | -1,76 | 17.283,60 | 17.080,59 | Noticia (1) |
| 1/11/16 | 17.442,40 | 17,38 | 0,10 | 17.473,12 | 17.339,64 | Noticia (1) |
| 31/10/16 | 17.425,02 | -21,39 | -0,12 | 17.433,13 | 17.327,62 | - |