Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/16 | 17.425,02 | -21,39 | -0,12 | 17.433,13 | 17.327,62 | - |
| 28/10/16 | 17.446,41 | 109,99 | 0,63 | 17.461,03 | 17.406,72 | - |
| 27/10/16 | 17.336,42 | -55,42 | -0,32 | 17.414,21 | 17.278,12 | Noticia (1) |
| 26/10/16 | 17.390,84 | 26,59 | 0,15 | 17.391,84 | 17.295,46 | - |
| 25/10/16 | 17.365,52 | 130,83 | 0,76 | 17.381,80 | 17.298,63 | - |
| 24/10/16 | 17.233,18 | 49,83 | 0,29 | 17.244,74 | 17.162,21 | Noticia (1) |
| 21/10/16 | 17.186,37 | -50,91 | -0,30 | 17.288,89 | 17.151,98 | Noticia (1) |
| 20/10/16 | 17.236,07 | 236,59 | 1,39 | 17.235,50 | 16.992,14 | - |
| 19/10/16 | 16.998,91 | 35,30 | 0,21 | 17.016,66 | 16.938,46 | Noticia (1) |
| 18/10/16 | 16.963,52 | 63,49 | 0,38 | 16.966,90 | 16.844,17 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/16 | 16.900,52 | 43,75 | 0,26 | 16.954,44 | 16.821,49 | Noticia (1) |
| 14/10/16 | 16.858,27 | 82,13 | 0,49 | 16.866,56 | 16.727,78 | - |
| 13/10/16 | 16.775,83 | -65,76 | -0,39 | 16.974,25 | 16.739,73 | Noticia (1) |
| 12/10/16 | 16.840,00 | -184,76 | -1,09 | 16.951,54 | 16.839,41 | - |
| 11/10/16 | 17.024,98 | 164,67 | 0,98 | 17.074,46 | 16.931,12 | - |
| 7/10/16 | 16.859,85 | -39,01 | -0,23 | 16.895,13 | 16.820,21 | Noticia (1) |
| 6/10/16 | 16.899,87 | 79,86 | 0,47 | 16.971,28 | 16.888,77 | Noticia (1) |
| 5/10/16 | 16.818,93 | 83,59 | 0,50 | 16.844,35 | 16.728,19 | Noticia (1) |
| 4/10/16 | 16.735,65 | 136,98 | 0,83 | 16.747,20 | 16.637,82 | Noticia (1) |
| 3/10/16 | 16.598,67 | 148,83 | 0,90 | 16.652,16 | 16.554,83 | Noticia (1) |