Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/16 | 17.186,37 | -50,91 | -0,30 | 17.288,89 | 17.151,98 | Noticia (1) |
| 20/10/16 | 17.236,07 | 236,59 | 1,39 | 17.235,50 | 16.992,14 | - |
| 19/10/16 | 16.998,91 | 35,30 | 0,21 | 17.016,66 | 16.938,46 | Noticia (1) |
| 18/10/16 | 16.963,52 | 63,49 | 0,38 | 16.966,90 | 16.844,17 | Noticia (1) |
| 17/10/16 | 16.900,52 | 43,75 | 0,26 | 16.954,44 | 16.821,49 | Noticia (1) |
| 14/10/16 | 16.858,27 | 82,13 | 0,49 | 16.866,56 | 16.727,78 | - |
| 13/10/16 | 16.775,83 | -65,76 | -0,39 | 16.974,25 | 16.739,73 | Noticia (1) |
| 12/10/16 | 16.840,00 | -184,76 | -1,09 | 16.951,54 | 16.839,41 | - |
| 11/10/16 | 17.024,98 | 164,67 | 0,98 | 17.074,46 | 16.931,12 | - |
| 7/10/16 | 16.859,85 | -39,01 | -0,23 | 16.895,13 | 16.820,21 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/16 | 16.899,87 | 79,86 | 0,47 | 16.971,28 | 16.888,77 | Noticia (1) |
| 5/10/16 | 16.818,93 | 83,59 | 0,50 | 16.844,35 | 16.728,19 | Noticia (1) |
| 4/10/16 | 16.735,65 | 136,98 | 0,83 | 16.747,20 | 16.637,82 | Noticia (1) |
| 3/10/16 | 16.598,67 | 148,83 | 0,90 | 16.652,16 | 16.554,83 | Noticia (1) |
| 30/09/16 | 16.449,84 | -243,87 | -1,46 | 16.497,55 | 16.407,78 | Noticia (1) |
| 29/09/16 | 16.693,71 | 228,31 | 1,39 | 16.756,43 | 16.584,14 | Noticia (1) |
| 28/09/16 | 16.463,55 | -218,53 | -1,31 | 16.515,84 | 16.385,03 | - |
| 27/09/16 | 16.684,01 | 139,37 | 0,84 | 16.683,93 | 16.285,41 | Noticia (1) |
| 26/09/16 | 16.539,61 | -209,46 | -1,25 | 16.707,45 | 16.514,93 | Noticia (1) |
| 23/09/16 | 16.754,02 | -53,60 | -0,32 | 16.808,59 | 16.725,53 | Noticia (2) |