Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/16 | 16.754,02 | -53,60 | -0,32 | 16.808,59 | 16.725,53 | Noticia (2) |
| 21/09/16 | 16.807,74 | 315,47 | 1,91 | 16.823,63 | 16.399,65 | - |
| 20/09/16 | 16.492,15 | -27,14 | -0,16 | 16.591,70 | 16.403,22 | - |
| 16/09/16 | 16.519,29 | 114,28 | 0,70 | 16.532,84 | 16.415,86 | Noticia (1) |
| 15/09/16 | 16.405,01 | -209,23 | -1,26 | 16.528,02 | 16.359,78 | - |
| 14/09/16 | 16.614,24 | -114,80 | -0,69 | 16.706,61 | 16.585,80 | Noticia (1) |
| 13/09/16 | 16.730,71 | 56,12 | 0,34 | 16.787,06 | 16.658,40 | Noticia (2) |
| 12/09/16 | 16.672,92 | -292,84 | -1,73 | 16.802,00 | 16.601,54 | Noticia (1) |
| 9/09/16 | 16.965,76 | 6,99 | 0,04 | 17.029,78 | 16.902,09 | Noticia (1) |
| 8/09/16 | 16.958,77 | -53,67 | -0,32 | 17.001,84 | 16.836,65 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/16 | 17.012,44 | -69,54 | -0,41 | 17.024,26 | 16.903,20 | - |
| 6/09/16 | 17.081,98 | 44,35 | 0,26 | 17.097,59 | 17.022,64 | Noticia (1) |
| 5/09/16 | 17.037,63 | 111,95 | 0,66 | 17.156,36 | 17.009,21 | - |
| 2/09/16 | 16.925,68 | -1,16 | -0,01 | 16.946,49 | 16.848,12 | Noticia (1) |
| 1/09/16 | 16.926,84 | 39,44 | 0,23 | 16.941,18 | 16.864,56 | Noticia (1) |
| 31/08/16 | 16.887,40 | 162,04 | 0,97 | 16.917,86 | 16.836,96 | Noticia (1) |
| 30/08/16 | 16.725,91 | -12,13 | -0,07 | 16.752,16 | 16.677,85 | Noticia (1) |
| 29/08/16 | 16.738,58 | 376,78 | 2,30 | 16.764,64 | 16.616,65 | Noticia (1) |
| 26/08/16 | 16.360,21 | -195,24 | -1,18 | 16.490,53 | 16.320,43 | - |
| 25/08/16 | 16.555,95 | -41,35 | -0,25 | 16.628,79 | 16.520,84 | Noticia (1) |