Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/16 | 16.555,95 | -41,35 | -0,25 | 16.628,79 | 16.520,84 | Noticia (1) |
| 24/08/16 | 16.595,94 | 99,94 | 0,61 | 16.648,07 | 16.544,39 | Noticia (1) |
| 23/08/16 | 16.498,92 | -100,83 | -0,61 | 16.663,64 | 16.452,01 | Noticia (1) |
| 22/08/16 | 16.595,76 | 52,37 | 0,32 | 16.631,23 | 16.540,94 | Noticia (1) |
| 19/08/16 | 16.544,96 | 59,81 | 0,36 | 16.613,04 | 16.452,62 | Noticia (1) |
| 18/08/16 | 16.486,01 | -259,63 | -1,55 | 16.714,61 | 16.481,41 | Noticia (1) |
| 17/08/16 | 16.745,64 | 149,13 | 0,90 | 16.772,11 | 16.596,26 | - |
| 16/08/16 | 16.598,48 | -273,05 | -1,62 | 16.887,57 | 16.596,51 | Noticia (1) |
| 15/08/16 | 16.868,94 | -50,36 | -0,30 | 16.932,11 | 16.844,58 | Noticia (2) |
| 12/08/16 | 16.918,05 | 184,80 | 1,10 | 16.943,67 | 16.818,43 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/16 | 16.735,12 | -29,85 | -0,18 | 16.822,86 | 16.657,59 | Noticia (1) |
| 9/08/16 | 16.764,97 | 114,40 | 0,69 | 16.779,59 | 16.630,56 | Noticia (2) |
| 8/08/16 | 16.651,58 | 396,12 | 2,44 | 16.652,04 | 16.455,57 | - |
| 5/08/16 | 16.256,48 | -0,44 | 0,00 | 16.355,98 | 16.230,70 | Noticia (1) |
| 4/08/16 | 16.254,89 | 171,78 | 1,07 | 16.270,12 | 15.921,04 | Noticia (1) |
| 3/08/16 | 16.083,11 | -308,34 | -1,88 | 16.275,34 | 16.056,67 | Noticia (1) |
| 2/08/16 | 16.391,45 | -244,32 | -1,47 | 16.541,88 | 16.391,45 | Noticia (1) |
| 1/08/16 | 16.635,00 | 66,50 | 0,40 | 16.677,49 | 16.319,15 | - |
| 29/07/16 | 16.569,27 | 92,43 | 0,56 | 16.679,19 | 16.174,35 | - |
| 28/07/16 | 16.476,84 | -187,98 | -1,13 | 16.616,28 | 16.450,28 | Noticia (1) |